Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 28, 2017

WSJ | Major Indexes Closing on March 28, 2017:


Major Indexes Closing
Major Indexes5:45 p.m. EDT 03/28/17
 LASTCHG% CHG
DJIA*20701.50150.520.73
DJ Transportation Average*9096.83161.721.81
DJ Utility Average*703.360.910.13
Nasdaq*5875.1434.770.60
Nasdaq 100*5407.2132.940.61
S&P 500*2358.5716.980.73
S&P 400 Mid-Cap*1705.0913.280.78
S&P 600 Small-Cap*832.866.710.81
DJ Total Stock Market*24429.20176.840.73
NYSE Composite*11493.8479.510.70
NYSE Financial*7223.7175.461.06
Russell 2000*1367.269.940.73
NYSE MKT Composite*2489.481.950.08
KBW Bank*91.931.491.65
PHLX Gold/Silver*83.42-1.91-2.24
PHLX Housing Sector*264.882.390.91
PHLX Oil Service*165.623.452.13
PHLX Semiconductor*1008.973.020.30
* at close
See All Major U.S. Indexes
Markets Diary6:12 p.m. EDT 03/28/17
ISSUESNYSENASDAQNYSE MKT
Advancing2,2111,758159
Declining7711,082155
Unchanged13016824
Total3,1123,008338
ISSUES AT   
New 52 Week High951145
New 52 Week Low17291
SHARE VOLUME   
Total3,324,870,9551,795,358,014115,984,547
Advancing2,556,953,6861,104,174,18844,297,421
Declining729,646,357668,235,82667,915,058
Unchanged38,270,91222,948,0003,772,068
Major World Indexes4:40 p.m. EDT 03/28/17
 LASTCHG% CHG
Global Dow*2694.6314.310.53
DJ Global Index*347.431.730.50
DJ Global exUS*231.030.610.26
Stoxx Europe 50*3135.7517.880.57
UK: FTSE 100*7343.4249.920.68
Germany: DAX*12149.42153.351.28
Japan: Nikkei 225*19202.87217.281.14
Hong Kong: Hang Seng*24345.87152.170.63
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group