Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 27, 2017

WSJ | Major Indexes Closing on March 27, 2017:


Major Indexes Closing
Major Indexes5:46 p.m. EDT 03/27/17
 LASTCHG% CHG
DJIA*20550.98-45.74-0.22
DJ Transportation Average*8935.116.330.07
DJ Utility Average*702.45-3.50-0.50
Nasdaq*5840.3711.640.20
Nasdaq 100*5374.2710.280.19
S&P 500*2341.59-2.39-0.10
S&P 400 Mid-Cap*1691.81-2.60-0.15
S&P 600 Small-Cap*826.150.570.07
DJ Total Stock Market*24252.36-15.83-0.07
NYSE Composite*11414.33-4.56-0.04
NYSE Financial*7148.25-19.53-0.27
Russell 2000*1357.322.680.20
NYSE MKT Composite*2487.537.040.28
KBW Bank*90.43-0.40-0.44
PHLX Gold/Silver*85.321.331.58
PHLX Housing Sector*262.490.030.01
PHLX Oil Service*162.17-0.75-0.46
PHLX Semiconductor*1005.951.600.16
* at close
See All Major U.S. Indexes
Markets Diary6:06 p.m. EDT 03/27/17
ISSUESNYSENASDAQNYSE MKT
Advancing1,5001,607189
Declining1,4871,245125
Unchanged12214922
Total3,1093,001336
ISSUES AT   
New 52 Week High48695
New 52 Week Low41593
SHARE VOLUME   
Total3,219,351,9771,661,372,36699,186,659
Advancing1,520,770,400971,371,15076,778,745
Declining1,640,710,284585,992,11617,820,618
Unchanged57,871,293104,009,1004,587,296
Major World Indexes4:40 p.m. EDT 03/27/17
 LASTCHG% CHG
Global Dow*2678.39-5.69-0.21
DJ Global Index*345.59-0.40-0.12
DJ Global exUS*230.26-0.35-0.15
Stoxx Europe 50*3117.87-9.07-0.29
UK: FTSE 100*7293.50-43.32-0.59
Germany: DAX*11996.07-68.20-0.57
Japan: Nikkei 225*18985.59-276.94-1.44
Hong Kong: Hang Seng*24193.70-164.57-0.68
* at close
See All Major World Indexes