Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 21, 2017

WSJ | Major Indexes Closing on March 21, 2017:




The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 03/21/17
  Last Chg % Chg
DJIA* 20668.01 -237.85 -1.14
DJ Transportation Average* 8930.66 -170.38 -1.87
DJ Utility Average* 701.16 9.47 1.37
Nasdaq* 5793.83 -107.70 -1.82
Nasdaq 100* 5332.53 -80.78 -1.49
S&P 500* 2344.02 -29.45 -1.24
S&P 400 Mid-Cap* 1688.95 -33.18 -1.93
S&P 600 Small-Cap* 822.09 -22.16 -2.62
DJ Total Stock Market* 24249.36 -349.93 -1.42
NYSE Composite* 11420.43 -136.51 -1.18
NYSE Financial* 7155.01 -135.30 -1.86
Russell 2000* 1346.55 -37.55 -2.71
NYSE MKT Composite* 2458.34 -5.57 -0.23
KBW Bank* 90.50 -3.69 -3.92
PHLX Gold/Silver* 84.73 1.16 1.39
PHLX Housing Sector* 262.51 -3.83 -1.44
PHLX Oil Service* 165.84 -1.38 -0.83
PHLX Semiconductor* 988.42 -23.87 -2.36
* at close
See All Major U.S. Indexes
Markets Diary 5:54 p.m. EDT 03/21/17
Issues NYSE Nasdaq NYSE MKT
Advancing 633 467 97
Declining 2,391 2,429 224
Unchanged 85 124 20
Total 3,109 3,020 341


Issues at      
New 52 Week High 105 143 2
New 52 Week Low 53 81 7


Share Volume      
Total 4,236,817,625 2,170,175,133 130,122,485
Advancing 563,575,572 251,319,998 61,151,756
Declining 3,612,542,749 1,900,590,657 67,052,227
Unchanged 60,699,304 18,264,478 1,918,502
Major World Indexes 4:40 p.m. EDT 03/21/17
  Last Chg % Chg
Global Dow* 2690.46 -12.89 -0.48
DJ Global Index* 346.09 -2.44 -0.70
DJ Global exUS* 230.87 -0.06 -0.03
Stoxx Europe 50* 3122.85 -12.54 -0.40
UK: FTSE 100* 7378.34 -51.47 -0.69
Germany: DAX* 11962.13 -90.77 -0.75
Japan: Nikkei 225* 19455.88 -65.71 -0.34
Hong Kong: Hang Seng* 24593.12 91.13 0.37
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group