Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 21, 2017

WSJ | Major Indexes Closing on March 20, 2017:



The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 03/20/17
  Last Chg % Chg
DJIA* 20905.86 -8.76 -0.04
DJ Transportation Average* 9101.04 -44.46 -0.49
DJ Utility Average* 691.69 -4.95 -0.71
Nasdaq* 5901.53 0.53 0.01
Nasdaq 100* 5413.31 4.54 0.08
S&P 500* 2373.47 -4.78 -0.20
S&P 400 Mid-Cap* 1722.13 -9.01 -0.52
S&P 600 Small-Cap* 844.25 -5.29 -0.62
DJ Total Stock Market* 24599.29 -62.35 -0.25
NYSE Composite* 11556.93 -32.08 -0.28
NYSE Financial* 7290.31 -50.76 -0.69
Russell 2000* 1384.10 -7.43 -0.53
NYSE MKT Composite* 2463.91 -0.34 -0.01
KBW Bank* 94.19 -1.15 -1.21
PHLX Gold/Silver* 83.57 1.02 1.24
PHLX Housing Sector* 266.33 -1.09 -0.41
PHLX Oil Service* 167.22 -0.84 -0.50
PHLX Semiconductor* 1012.29 7.69 0.77
* at close
See All Major U.S. Indexes
Markets Diary 5:55 p.m. EDT 03/20/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,232 1,113 169
Declining 1,738 1,757 148
Unchanged 121 146 24
Total 3,091 3,016 341


Issues at      
New 52 Week High 110 153 3
New 52 Week Low 22 41 7


Share Volume      
Total 3,010,441,930 1,707,460,221 105,333,673
Advancing 1,126,811,225 859,232,759 66,009,124
Declining 1,834,010,809 800,237,394 36,016,426
Unchanged 49,619,896 47,990,068 3,308,123
Major World Indexes 4:40 p.m. EDT 03/20/17
  Last Chg % Chg
Global Dow* 2702.83 -1.77 -0.07
DJ Global Index* 348.57 -0.13 -0.04
DJ Global exUS* 230.99 0.41 0.18
Stoxx Europe 50* 3135.39 -6.60 -0.21
UK: FTSE 100* 7429.81 4.85 0.07
Germany: DAX* 12052.90 -42.34 -0.35
Japan: Nikkei 225* 19521.59 -68.55 -0.35
Hong Kong: Hang Seng* 24501.99 192.06 0.79
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group