Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 17, 2017

WSJ | Major Indexes Closing on March 17, 2017:



The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 03/17/17
  Last Chg % Chg
DJIA* 20914.62 -19.93 -0.10
DJ Transportation Average* 9145.50 -35.58 -0.39
DJ Utility Average* 696.64 3.63 0.52
Nasdaq* 5901.00 0.24 0.00
Nasdaq 100* 5408.76 -3.32 -0.06
S&P 500* 2378.25 -3.13 -0.13
S&P 400 Mid-Cap* 1731.14 2.92 0.17
S&P 600 Small-Cap* 849.54 5.46 0.65
DJ Total Stock Market* 24661.64 -16.48 -0.07
NYSE Composite* 11589.01 -11.22 -0.10
NYSE Financial* 7341.09 -45.56 -0.62
Russell 2000* 1391.52 5.49 0.40
NYSE MKT Composite* 2464.26 18.97 0.78
KBW Bank* 95.34 -1.05 -1.09
PHLX Gold/Silver* 82.55 -0.70 -0.84
PHLX Housing Sector* 267.43 -1.46 -0.54
PHLX Oil Service* 168.06 -0.30 -0.18
PHLX Semiconductor* 1004.60 1.79 0.18
* at close
See All Major U.S. Indexes
Markets Diary 5:57 p.m. EDT 03/17/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,808 1,682 187
Declining 1,214 1,174 138
Unchanged 97 163 16
Total 3,119 3,019 341


Issues at      
New 52 Week High 143 170 6
New 52 Week Low 20 31 2


Share Volume      
Total 5,048,963,858 2,967,149,899 203,847,771
Advancing 2,088,303,741 1,337,688,157 110,722,523
Declining 2,799,303,402 1,567,680,935 89,413,427
Unchanged 161,356,715 61,780,807 3,711,821
Major World Indexes 4:40 p.m. EDT 03/17/17
  Last Chg % Chg
Global Dow* 2704.83 0.91 0.03
DJ Global Index* 348.80 0.09 0.03
DJ Global exUS* 230.71 0.35 0.15
Stoxx Europe 50* 3141.99 5.30 0.17
UK: FTSE 100* 7424.96 9.01 0.12
Germany: DAX* 12095.24 12.06 0.10
Japan: Nikkei 225* 19521.59 -68.55 -0.35
Hong Kong: Hang Seng* 24309.93 21.65 0.09
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group