Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 14, 2017

WSJ | Major Indexes Closing on March 14, 2017


Major Indexes Closing
Major Indexes5:45 p.m. EDT 03/14/17
 LASTCHG% CHG
DJIA*20837.37-44.11-0.21
DJ Transportation Average*9123.06-128.62-1.39
DJ Utility Average*690.95-0.68-0.10
Nasdaq*5856.82-18.97-0.32
Nasdaq 100*5382.17-12.41-0.23
S&P 500*2365.45-8.02-0.34
S&P 400 Mid-Cap*1707.12-6.68-0.39
S&P 600 Small-Cap*829.58-3.86-0.46
DJ Total Stock Market*24479.38-88.82-0.36
NYSE Composite*11459.30-60.14-0.52
NYSE Financial*7313.91-24.96-0.34
Russell 2000*1362.38-7.91-0.58
NYSE MKT Composite*2412.02-16.88-0.69
KBW Bank*96.51-0.14-0.14
PHLX Gold/Silver*78.01-2.39-2.97
PHLX Housing Sector*263.31-1.48-0.56
PHLX Oil Service*165.31-1.71-1.02
PHLX Semiconductor*996.33-3.06-0.31
* at close
See All Major U.S. Indexes
Markets Diary6:23 p.m. EDT 03/14/17
ISSUESNYSENASDAQNYSE MKT
Advancing1,006908102
Declining1,9801,899211
Unchanged11217723
Total3,0982,984336
ISSUES AT   
New 52 Week High54613
New 52 Week Low726311
SHARE VOLUME   
Total3,154,053,5991,651,158,815153,582,539
Advancing821,185,630510,296,66460,371,166
Declining2,285,023,8461,118,709,89186,672,623
Unchanged47,844,12322,152,2606,538,750
Major World Indexes4:40 p.m. EDT 03/14/17
 LASTCHG% CHG
Global Dow*2660.54-16.23-0.61
DJ Global Index*343.82-1.43-0.41
DJ Global exUS*225.56-1.08-0.48
Stoxx Europe 50*3101.96-6.41-0.21
UK: FTSE 100*7357.85-9.23-0.13
Germany: DAX*11988.79-1.24-0.01
Japan: Nikkei 225*19609.50-24.25-0.12
Hong Kong: Hang Seng*23827.95-1.72-0.01
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group