Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 29, 2017

WSJ | Biggest Decliners Closing on March 29, 2017:


Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 03/29/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
Transcontinental Realty Investors (TCI)4,207$18.00-3.50-16.28
Quorum Health (QHC)2,462,3995.46-0.91-14.29
International Seaways (INSW)482,75319.13-1.28-6.27
Citizens Cl A (CIA)115,4327.09-0.46-6.09
Daqo New Energy ADR (DQ)101,23019.76-1.20-5.73
Franklin Covey (FC)93,43015.95-0.90-5.34
USG (USG)3,995,73431.95-1.80-5.33
Constellium Cl A (CSTM)687,7156.50-0.35-5.11
American Realty Investors (ARL)3,9157.52-0.39-4.87
Community Health Systems (CYH)6,380,8858.81-0.44-4.76
Skechers USA Cl A (SKX)6,732,01028.54-1.42-4.74
Ampco-Pittsburgh (AP)63,27914.25-0.60-4.04
Xinyuan Real Estate ADR (XIN)133,1004.39-0.17-3.73
AK Steel Holding (AKS)17,248,6697.07-0.27-3.68
Fabrinet (FN)466,86042.86-1.63-3.66
CTS (CTS)64,57721.30-0.80-3.62
FleetCor Technologies (FLT)3,879,219152.50-5.00-3.17
Arconic (ARNC)2,961,99726.20-0.84-3.11
AMN Healthcare Services (AMN)708,37140.05-1.25-3.03
American Vanguard (AVD)68,42315.55-0.48-3.02
Avon Products (AVP)5,199,4074.29-0.13-2.94
Teladoc (TDOC)1,242,20224.95-0.75-2.92
Olin (OLN)3,331,61232.37-0.97-2.91
Celestica (CLS)482,07014.16-0.42-2.88
Foundation Building Materials (FBM)591,77615.56-0.46-2.87
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Highpower International (HPJ)593,052$4.15-0.75-15.31
Pernix Therapeutics Holdings (PTX)643,2343.53-0.53-13.05
Mountain Province Diamonds (MPVD)656,0143.40-0.40-10.53
HTG Molecular Diagnostics (HTGM)3,109,4946.55-0.75-10.27
SecureWorks Cl A (SCWX)258,75210.33-1.05-9.23
TRACON Pharmaceuticals (TCON)156,6573.90-0.35-8.24
Commercial Vehicle Group (CVGI)186,4365.37-0.47-8.05
Cempra (CEMP)2,097,5483.90-0.30-7.14
Asta Funding (ASFI)27,7218.00-0.55-6.43
Virco Manufacturing (VIRC)16,0283.75-0.25-6.25
Jounce Therapeutics (JNCE)78,61223.45-1.55-6.20
Orexigen Therapeutics (OREX)334,2703.99-0.25-5.90
Nutanix Cl A (NTNX)10,841,24918.77-1.15-5.77
Xenon Pharmaceuticals (XENE)198,6904.10-0.25-5.75
XBiotech (XBIT)168,70416.12-0.87-5.12
Five9 (FIVN)888,37817.51-0.92-4.99
Rockwell Medical (RMTI)279,6686.30-0.33-4.98