Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 27, 2017

WSJ | Biggest Decliners Closing on March 27, 2017:


Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 03/27/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
ProPetro Holding (PUMP)3,812,211$12.47-1.03-7.63
Keane Group (FRAC)1,930,22814.18-1.03-6.77
Integer Holdings (ITGR)443,11638.10-2.60-6.39
Leaf Group (LFGR)88,1567.45-0.50-6.29
McClatchy Cl A (MNI)28,5449.19-0.60-6.13
DHI Group (DHX)604,8573.99-0.26-6.12
Centrais Eletricas Brasileiras ADR (EBR)280,6135.70-0.37-6.10
WageWorks (WAGE)667,67870.05-4.45-5.97
Hornbeck Offshore Services (HOS)758,9743.81-0.24-5.93
Quad/Graphics (QUAD)455,40522.10-1.37-5.84
Daqo New Energy ADR (DQ)220,18620.65-1.26-5.75
Leju Holdings ADR (LEJU)418,5073.29-0.20-5.73
Aluminum Corp. of China ADR (ACH)33,15611.59-0.66-5.39
Alliance One International (AOI)59,15912.55-0.70-5.28
Noah Holdings ADR (NOAH)389,54026.03-1.41-5.14
Pioneer Energy Services (PES)1,101,5473.80-0.20-5.00
Hudbay Minerals (HBM)630,0276.65-0.35-5.00
Freeport-McMoRan (FCX)35,038,20412.21-0.60-4.68
Cheetah Mobile ADR (CMCM)2,166,78010.97-0.53-4.61
Independence Contract Drilling (ICD)269,5944.70-0.22-4.47
Navigator Holdings (NVGS)212,63613.20-0.60-4.35
Foundation Building Materials (FBM)650,20416.05-0.72-4.29
TAL Education Group ADR (TAL)893,483101.97-4.40-4.14
American Renal Associates Holdings (ARA)114,51316.17-0.69-4.09
MidSouth Bancorp (MSL)19,96314.10-0.60-4.08
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Foamix Pharmaceuticals (FOMX)3,875,183$5.30-3.80-41.76
G-III Apparel Group (GIII)8,467,57319.69-3.23-14.09
P&F Industries Cl A (PFIN)13,9617.25-0.70-8.81
Health Insurance Innovations Cl A (HIIQ)1,078,03414.30-1.25-8.04
Destination XL Group (DXLG)456,0882.40-0.20-7.69
Asia Pacific Wire&Cable (APWC)5,8502.40-0.19-7.34
SteadyMed (STDY)26,6473.95-0.30-7.06
Computer Task Group (CTG)107,8705.61-0.41-6.81
Sierra Wireless (SWIR)1,172,30427.70-2.00-6.73
Hailiang Education Group ADR (HLG)3,0378.31-0.54-6.10
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)145,34421.25-1.34-5.93
Hurco (HURC)70,15027.65-1.55-5.31
Gemphire Therapeutics (GEMP)103,51311.62-0.64-5.22
Synchronoss Technologies (SNCR)1,408,45924.59-1.35-5.20
Consumer Portfolio Services (CPSS)100,0544.44-0.24-5.13
Alphatec Holdings (ATEC)39,7632.08-0.11-5.02
Duluth Holdings Cl B (DLTH)415,15921.62-1.14