Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 20, 2017

WSJ | Biggest Decliners Closing on March 20, 2017:


 
The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 03/20/2017
NYSE
Issue Volume Price Chg % Chg
ION Geophysical (IO) 64,630 $4.75 -0.45 -8.65
Scorpio Tankers (STNG) 2,800,419 4.35 -0.41 -8.61
Pacific Drilling (PACD) 150,657 2.30 -0.20 -8.00
Stage Stores (SSI) 537,991 2.19 -0.19 -7.98
Quorum Health (QHC) 301,589 7.45 -0.58 -7.22
Costamare (CMRE) 1,141,078 6.47 -0.50 -7.17
Emerge Energy Services (EMES) 957,932 12.55 -0.95 -7.04
Citizens Cl A (CIA) 186,408 7.48 -0.55 -6.85
R.R. Donnelley&Sons (RRD) 1,267,170 12.81 -0.84 -6.15
Caleres (CAL) 935,795 26.30 -1.65 -5.90
Halcon Resources (HK) 2,472,813 7.25 -0.45 -5.84
Marine Products (MPX) 28,953 10.87 -0.67 -5.81
Express (EXPR) 3,017,223 8.90 -0.53 -5.62
Townsquare Media Cl A (TSQ) 149,614 12.10 -0.71 -5.54
MBIA (MBI) 5,817,235 8.42 -0.49 -5.50
Alliance One International (AOI) 12,338 13.85 -0.80 -5.46
MuleSoft Cl A (MULE) 3,279,921 23.40 -1.35 -5.45
Cheetah Mobile ADR (CMCM) 2,389,780 12.36 -0.71 -5.43
Celadon Group (CGI) 616,093 7.15 -0.40 -5.30
Danaos (DAC) 39,858 1.90 -0.10 -5.00
Triton International (TRTN) 417,978 24.54 -1.29 -4.99
Smart&Final Stores (SFS) 424,046 11.50 -0.60 -4.96
Constellium Cl A (CSTM) 922,540 5.80 -0.30 -4.92
Roadrunner Transportation Systems (RRTS) 347,617 6.61 -0.34 -4.89
SunCoke Energy Partners (SXCP) 165,475 14.85 -0.75 -4.81
 
Nasdaq
Issue Volume Price Chg % Chg
Cerulean Pharma (CERU) 24,479,287 $1.25 -2.08 -62.52
Aevi Genomic Medicine (GNMX) 11,261,705 2.21 -3.23 -59.38
QuickLogic (QUIK) 1,201,079 2.09 -0.29 -12.18
Tandem Diabetes Care (TNDM) 881,831 1.83 -0.23 -10.98
Trans World Entertainment (TWMC) 102,962 2.10 -0.25 -10.64
Pulmatrix (PULM) 2,215,762 2.78 -0.31 -10.03
Calithera Biosciences (CALA) 859,672 12.35 -1.35 -9.85
Inventure Foods (SNAK) 322,312 4.43 -0.48 -9.78
Alphatec Holdings (ATEC) 173,029 2.87 -0.30 -9.46
Tuesday Morning (TUES) 284,544 3.55 -0.35 -8.97
Northern Technologies International (NTIC) 13,436 17.60 -1.70 -8.81
Craft Brew Alliance (BREW) 279,270 13.45 -1.20 -8.19
Xcel Brands (XELB) 25,287 3.40 -0.30 -8.11
Agile Therapeutics (AGRX) 249,915 2.71 -0.23 -7.82
Ramaco Resources (METC) 304,860 9.03 -0.75 -7.67
Avinger (AVGR) 375,590 1.90 -0.15 -7.32
USA Truck (USAK) 90,354 7.79 -0.61 -7.26