Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 22, 2017

WSJ | Most Actives Closing on February 22, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 02/22/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 80,788,348 $24.79 0.01 0.04
Cousins Properties (CUZ) 69,962,168 8.58 -0.08 -0.92
Chesapeake Energy (CHK) 44,782,754 5.92 -0.16 -2.63
Freeport-McMoRan (FCX) 35,960,878 13.73 -0.40 -2.83
Vale ADR (VALE) 30,965,645 11.24 -0.28 -2.43
Whiting Petroleum (WLL) 30,708,115 10.77 -0.80 -6.91
General Electric (GE) 29,483,725 30.33 -0.19 -0.62
Pfizer (PFE) 25,655,457 33.59 -0.03 -0.09
Ford Motor (F) 24,301,282 12.67 -0.02 -0.16
Bristol-Myers Squibb (BMY) 21,128,231 55.35 0.57 1.04
Dow Chemical (DOW) 18,653,626 63.67 2.45 4.00
Yamana Gold (AUY) 18,088,806 2.85 -0.12 -4.04
Nokia ADR (NOK) 16,617,226 5.10 0.01 0.20
Ambev ADR (ABEV) 16,610,142 5.91 0.11 1.90
HP (HPQ) 16,407,835 16.20 0.07 0.43
ICICI Bank ADR (IBN) 16,195,969 8.38 -0.09 -1.06
Citigroup (C) 15,883,507 60.62 0.07 0.12
Alibaba Group Holding ADR (BABA) 15,657,691 104.20 2.08 2.04
Cliffs Natural Resources (CLF) 15,359,592 11.76 0.09 0.77
AT&T (T) 15,260,481 41.59 -0.14 -0.34
AK Steel Holding (AKS) 14,973,183 8.79 -0.27 -2.98
Host Hotels&Resorts (HST) 14,752,623 18.35 -0.34 -1.82
Wal-Mart Stores (WMT) 14,740,823 71.71 0.26 0.36
Williams (WMB) 14,599,638 28.00 -0.87 -3.01
Marathon Oil (MRO) 14,335,167 15.76 -0.62 -3.79
 
Nasdaq
Issue Volume Price Chg % Chg
Sirius XM Holdings (SIRI) 44,020,053 $5.15 0.11 2.18
Intel (INTC) 29,235,394 36.07 -0.45 -1.23
Facebook Cl A (FB) 27,064,028 136.12 2.40 1.79
Cisco Systems (CSCO) 26,002,617 34.09 -0.04 -0.12
Zynga (ZNGA) 22,781,716 2.83 0.12 4.43
Oclaro (OCLR) 21,755,329 9.72 -1.25 -11.39
Apple (AAPL) 18,973,018 137.11 0.37 0.27
Frontier Communications (FTR) 18,749,214 3.35 0.03 0.90
Microsoft (MSFT) 18,304,212 64.36 -0.15 -0.23
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 15,811,754 4.54 0.04 0.89
Micron Technology (MU) 15,789,374 23.75 -0.02 -0.08
Groupon (GRPN) 15,716,335 4.52 -0.22 -4.64
Comcast Cl A (CMCSA) 12,580,629 37.94 0.05 0.13
Intersil Cl A (ISIL) 11,037,686 22.49 0.29 1.31
Ericsson ADR (ERIC) 11,020,559 6.41 0.20 3.22
PowerShares QQQ Trust Series 1 (QQQ) 10,902,919 130.50