Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 26, 2017

WSJ | Major Indexes Closing on February 24, 2017



The Wall Street Journal
Major Indexes Closing
Major Indexes 5:46 p.m. EST 02/24/17
  Last Chg % Chg
DJIA* 20821.76 11.44 0.05
DJ Transportation Average* 9421.87 86.07 0.92
DJ Utility Average* 699.49 10.33 1.50
Nasdaq* 5845.31 9.80 0.17
Nasdaq 100* 5343.31 10.94 0.21
S&P 500* 2367.34 3.53 0.15
S&P 400 Mid-Cap* 1736.68 2.26 0.13
S&P 600 Small-Cap* 853.19 0.06 0.01
DJ Total Stock Market* 24577.42 34.55 0.14
NYSE Composite* 11541.29 -14.87 -0.13
NYSE Financial* 7327.42 -47.64 -0.65
Russell 2000* 1394.52 -0.10 -0.01
NYSE MKT Composite* 2484.46 -15.39 -0.62
KBW Bank* 95.85 -0.93 -0.96
PHLX Gold/Silver* 88.62 -0.99 -1.10
PHLX Housing Sector* 256.82 0.82 0.32
PHLX Oil Service* 174.58 -1.31 -0.74
PHLX Semiconductor* 973.44 -0.43 -0.04
* at close
See All Major U.S. Indexes
Markets Diary 6:02 p.m. EST 02/24/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,550 1,310 155
Declining 1,442 1,515 161
Unchanged 118 168 25
Total 3,110 2,993 341


Issues at      
New 52 Week High 116 105 5
New 52 Week Low 28 49 6


Share Volume      
Total 3,792,515,310 1,667,590,257 137,717,714
Advancing 1,403,463,421 847,308,416 46,652,800
Declining 2,348,090,882 758,656,009 87,570,579
Unchanged 40,961,007 61,625,832 3,494,335
Major World Indexes 4:40 p.m. EST 02/24/17
  Last Chg % Chg
Global Dow* 2660.04 -13.85 -0.52
DJ Global Index* 344.30 -1.17 -0.34
DJ Global exUS* 225.49 -1.94 -0.85
Stoxx Europe 50* 3071.97 -18.55 -0.60
UK: FTSE 100* 7243.70 -27.67 -0.38
Germany: DAX* 11804.03 -143.80 -1.20
Japan: Nikkei 225* 19283.54 -87.92 -0.45
Hong Kong: Hang Seng* 23965.70 -149.16 -0.62
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group