Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 24, 2017

WSJ | Major Indexes Closing on February 23, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 02/23/17
  Last Chg % Chg
DJIA* 20810.32 34.72 0.17
DJ Transportation Average* 9335.80 -112.75 -1.19
DJ Utility Average* 689.16 6.94 1.02
Nasdaq* 5835.51 -25.12 -0.43
Nasdaq 100* 5332.37 -19.76 -0.37
S&P 500* 2363.81 0.99 0.04
S&P 400 Mid-Cap* 1734.42 -8.23 -0.47
S&P 600 Small-Cap* 853.13 -6.02 -0.70
DJ Total Stock Market* 24542.87 -17.26 -0.07
NYSE Composite* 11556.15 5.97 0.05
NYSE Financial* 7375.07 7.39 0.10
Russell 2000* 1394.62 -9.23 -0.66
NYSE MKT Composite* 2499.85 26.95 1.09
KBW Bank* 96.77 0.08 0.08
PHLX Gold/Silver* 89.61 -0.30 -0.33
PHLX Housing Sector* 256.00 -0.95 -0.37
PHLX Oil Service* 175.89 2.42 1.40
PHLX Semiconductor* 973.87 -16.20 -1.64
* at close
See All Major U.S. Indexes
Markets Diary 5:57 p.m. EST 02/23/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,617 1,145 148
Declining 1,389 1,691 160
Unchanged 103 170 22
Total 3,109 3,006 330


Issues at      
New 52 Week High 214 224 9
New 52 Week Low 16 35 3


Share Volume      
Total 3,983,828,856 1,863,550,706 181,663,236
Advancing 1,611,796,152 758,305,080 88,901,434
Declining 2,318,239,478 1,074,104,608 58,357,260
Unchanged 53,793,226 31,141,018 34,404,542
Major World Indexes 4:40 p.m. EST 02/23/17
  Last Chg % Chg
Global Dow* 2673.30 2.87 0.11
DJ Global Index* 345.41 0.45 0.13
DJ Global exUS* 227.36 0.71 0.31
Stoxx Europe 50* 3090.52 -9.02 -0.29
UK: FTSE 100* 7271.37 -30.88 -0.42
Germany: DAX* 11947.83 -50.76 -0.42
Japan: Nikkei 225* 19371.46 -8.41 -0.04
Hong Kong: Hang Seng* 24114.86 -87.10 -0.36
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group