Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 22, 2017

WSJ | Major Indexes Closing on February 22, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:32 p.m. EST 02/22/17
  Last Chg % Chg
DJIA* 20775.60 32.60 0.16
DJ Transportation Average* 9448.55 -83.20 -0.87
DJ Utility Average* 682.22 2.42 0.36
Nasdaq* 5860.63 -5.32 -0.09
Nasdaq 100* 5352.13 1.41 0.03
S&P 500* 2362.82 -2.56 -0.11
S&P 400 Mid-Cap* 1742.65 -6.55 -0.37
S&P 600 Small-Cap* 859.15 -3.06 -0.35
DJ Total Stock Market* 24560.13 -39.94 -0.16
NYSE Composite* 11550.19 -28.06 -0.24
NYSE Financial* 7367.69 -7.41 -0.10
Russell 2000* 1403.86 -6.49 -0.46
NYSE MKT Composite* 2472.90 -5.37 -0.22
KBW Bank* 96.70 -0.09 -0.09
PHLX Gold/Silver* 89.91 -1.82 -1.98
PHLX Housing Sector* 256.95 0.15 0.06
PHLX Oil Service* 173.47 -3.33 -1.88
PHLX Semiconductor* 990.07 -0.37 -0.04
* at close
See All Major U.S. Indexes
Markets Diary 5:45 p.m. EST 02/22/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,315 1,130 126
Declining 1,652 1,704 188
Unchanged 149 175 23
Total 3,116 3,009 337


Issues at      
New 52 Week High 204 198 8
New 52 Week Low 11 29 2


Share Volume      
Total 3,450,040,320 1,856,565,965 130,440,829
Advancing 1,211,702,240 819,346,176 32,435,864
Declining 2,189,827,251 995,492,995 95,813,025
Unchanged 48,510,829 41,726,794 2,191,940
Major World Indexes 4:40 p.m. EST 02/22/17
  Last Chg % Chg
Global Dow* 2673.36 5.34 0.20
DJ Global Index* 345.20 0.26 0.08
DJ Global exUS* 226.98 0.71 0.31
Stoxx Europe 50* 3099.54 7.32 0.24
UK: FTSE 100* 7302.25 27.42 0.38
Germany: DAX* 11998.59 31.10 0.26
Japan: Nikkei 225* 19379.87 -1.57 -0.01
Hong Kong: Hang Seng* 24201.96 238.33 0.99
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group