Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 21, 2017

WSJ | Major Indexes Closing on February 21, 2017


Major Indexes Closing
Major Indexes5:45 p.m. EST 02/21/17
 LASTCHG% CHG
DJIA*20743.00118.950.58
DJ Transportation Average*9531.7536.360.38
DJ Utility Average*679.807.641.14
Nasdaq*5865.9527.370.47
Nasdaq 100*5350.7326.000.49
S&P 500*2365.3814.220.60
S&P 400 Mid-Cap*1749.2014.440.83
S&P 600 Small-Cap*862.217.110.83
DJ Total Stock Market*24600.07153.320.63
NYSE Composite*11578.2667.350.59
NYSE Financial*7375.1234.050.46
Russell 2000*1410.3410.480.75
NYSE MKT Composite*2478.2710.320.42
KBW Bank*96.790.530.55
PHLX Gold/Silver*91.73-0.83-0.90
PHLX Housing Sector*256.803.351.32
PHLX Oil Service*176.801.751.00
PHLX Semiconductor*990.4413.641.40
* at close
See All Major U.S. Indexes
Markets Diary6:12 p.m. EST 02/21/17
ISSUESNYSENASDAQNYSE MKT
Advancing2,1401,668166
Declining8671,207147
Unchanged10916323
Total3,1163,038336
ISSUES AT   
New 52 Week High28033114
New 52 Week Low10262
SHARE VOLUME   
Total3,520,580,8661,906,469,944146,013,147
Advancing2,683,637,7871,264,615,80962,105,258
Declining783,603,467613,962,94480,560,647
Unchanged53,339,61227,891,1913,347,242
Major World Indexes4:40 p.m. EST 02/21/17
 LASTCHG% CHG
Global Dow*2668.978.830.33
DJ Global Index*345.031.220.35
DJ Global exUS*226.410.150.07
Stoxx Europe 50*3092.2219.100.62
UK: FTSE 100*7274.83-25.03-0.34
Germany: DAX*11967.49139.871.18
Japan: Nikkei 225*19381.44130.360.68
Hong Kong: Hang Seng*23963.63-182.45-0.76
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group