Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 5, 2017

WSJ | Major Indexes Closing on February 3, 2017.



Major Indexes Closing
Major Indexes
5:42 p.m. EST 02/03/17
LASTCHG% CHG
DJIA*20071.46186.550.94
DJ Transportation Average*9241.56138.271.52
DJ Utility Average*662.07-0.16-0.02
Nasdaq*5666.7730.570.54
Nasdaq 100*5161.6013.900.27
S&P 500*2297.4216.570.73
S&P 400 Mid-Cap*1706.6421.801.29
S&P 600 Small-Cap*841.3413.121.58
DJ Total Stock Market*23909.98193.660.82
NYSE Composite*11310.7595.360.85
NYSE Financial*7179.06120.331.70
Russell 2000*1377.8420.411.50
NYSE MKT Composite*2465.1424.200.99
KBW Bank*93.142.042.24
PHLX Gold/Silver*92.92-0.19-0.20
PHLX Housing Sector*251.682.501.00
PHLX Oil Service*183.123.972.22
PHLX Semiconductor*964.024.940.52
* at close
See All Major U.S. Indexes
Markets Diary5:56 p.m. EST 02/03/17
ISSUESNYSENASDAQNYSE MKT
Advancing2,3782,096192
Declining645744118
Unchanged9015124
Total3,1132,991334
ISSUES AT
New 52 Week High18617310
New 52 Week Low15332
SHARE VOLUME
Total3,555,810,2271,771,863,630113,909,074
Advancing2,724,167,6901,223,135,14488,749,223
Declining787,800,148510,791,72623,048,030
Unchanged43,842,38937,936,7602,111,821
Major World Indexes4:40 p.m. EST 02/03/17
LASTCHG% CHG
Global Dow*2613.5010.310.40
DJ Global Index*337.451.800.54
DJ Global exUS*223.010.620.28
Stoxx Europe 50*3008.3124.660.83
UK: FTSE 100*7188.3047.550.67
Germany: DAX*11651.4923.540.20
Japan: Nikkei 225*18918.203.620.02
Hong Kong: Hang Seng*23129.21-55.31-0.24
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group