Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 5, 2017

WSJ | Biggest Decliners Closing on February 3, 2017

Biggest Decliners Closing
Biggest Decliners
4:46 pm ET 02/03/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
Hanesbrands (HBI)36,519,391$18.98-3.73-16.42
Deckers Outdoor (DECK)9,295,39546.62-8.92-16.06
Lannett (LCI)2,553,38519.95-1.75-8.06
Wolverine World Wide (WWW)2,813,32121.23-1.80-7.82
Bonanza Creek Energy (BCEI)1,601,0062.04-0.17-7.69
Natural Grocers by Vitamin Cottage (NGVC)382,44111.99-0.98-7.56
Rubicon Project (RUBI)1,694,8987.84-0.64-7.55
Regis (RGS)537,42712.55-1.02-7.52
Boot Barn Holdings (BOOT)483,60311.09-0.86-7.20
Companhia Siderurgica Nacional ADR (SID)4,329,6113.66-0.26-6.63
Vale ADR (VALE)30,712,4969.73-0.69-6.62
Callaway Golf (ELY)4,632,75410.30-0.69-6.28
Gildan Activewear (GIL)2,146,14223.91-1.49-5.87
Freeport-McMoRan (FCX)55,063,99715.83-0.98-5.83
Roadrunner Transportation Systems (RRTS)777,9056.96-0.40-5.43
Gigamon (GIMO)5,756,58130.40-1.70-5.30
Chipotle Mexican Grill Cl (CMG)3,564,156404.08-19.22-4.54
Avianca Holdings ADR (AVH)478,5657.26-0.34-4.47
Cliffs Natural Resources (CLF)21,582,7298.79-0.41-4.46
Yirendai ADR (YRD)553,37023.38-1.09-4.45
Sibanye Gold ADR (SBGL)2,537,5468.86-0.41-4.42
Rio Tinto ADR (RIO)5,358,13442.67-1.94-4.35
Marin Software (MRIN)148,9232.20-0.10-4.35
Teck Resources Cl B (TECK)3,806,46324.24-1.02-4.04
AutoNation (AN)1,970,55749.77-2.00-3.86
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Pulmatrix (PULM)16,977,905$3.86-1.24-24.31
Pernix Therapeutics Holdings (PTX)804,1252.44-0.54-18.12
Aceto (ACET)2,948,65315.67-3.20-16.96
FireEye (FEYE)24,724,81910.93-2.04-15.73
Kirkland's (KIRK)658,30011.60-1.99-14.64
athenahealth (ATHN)2,802,231108.90-17.74-14.01
Neos Therapeutics (NEOS)3,721,5645.05-0.75-12.93
GoPro (GPRO)15,161,9119.58-1.39-12.67
WisdomTree Investments (WETF)9,140,1248.95-1.26-12.34
Cherokee (CHKE)84,3058.75-0.65-6.91
Skywest (SKYW)1,916,61534.52-2.27-6.18
Oncobiologics (ONS)55,8023.28-0.21-6.02
B. Riley Financial (RILY)18,42817.45-1.05-5.68
Forward Pharma ADR (FWP)48,55528.02-1.63-5.50
I.D. Systems (IDSY)19,5605.93-0.34-5.42
Merus (MRUS)22,03723.19-1.30-5.31
Virco Manufacturing (VIRC)8,1594.32-0.23-5.10