Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Feb 5, 2017

WSJ Biggest Decliners Closing on February 3, 2017

Biggest Gainers Closing
Biggest Gainers
4:32 pm ET 02/03/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bristow Group (BRS)2,705,451$20.543.4820.40
Tableau Software (DATA)6,998,67955.287.0714.67
Axovant Sciences (AXON)1,447,99713.681.7214.38
Cambrex (CBM)1,801,65258.257.2514.22
Emerge Energy Services (EMES)972,70119.802.0711.68
Computer Sciences (CSC)8,156,45669.957.0011.12
Hornbeck Offshore Services (HOS)1,909,7178.390.8110.69
PennyMac Financial Services Cl A (PFSI)530,08518.801.8010.59
MasTec (MTZ)1,590,75038.903.409.58
Pioneer Energy Services (PES)1,364,8206.500.559.24
Pacific Drilling (PACD)340,4503.400.288.97
Telecom Argentina ADR (TEO)458,72222.701.858.87
Esterline Technologies (ESL)476,59392.957.158.33
Matador Resources (MTDR)1,810,28328.462.148.13
Enova International (ENVA)696,26315.051.107.89
TRC Cos. (TRR)77,32810.650.757.58
Hanover Insurance Group (THG)718,33290.106.117.27
CARBO Ceramics (CRR)1,075,89615.321.027.13
Willbros Group (WG)179,2563.230.216.95
Mitsubishi UFJ Financial Group ADR (MTU)10,285,9696.920.446.79
Standex International (SXI)128,11599.356.306.77
Mettler-Toledo International (MTD)503,693462.6729.036.69
Manitowoc (MTW)2,693,4326.700.416.52
Macy's (M)47,339,30432.691.976.41
Weatherford International (WFT)59,654,6006.140.376.41
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Esperion Therapeutics (ESPR)3,110,886$16.443.7229.25
Medicines (MDCO)10,403,93945.967.9620.95
Collectors Universe (CLCT)250,85724.924.1319.87
Paylocity Holding (PCTY)1,865,59934.985.0616.91
Orexigen Therapeutics (OREX)2,656,8184.100.5615.82
Fortinet (FTNT)12,667,50437.724.5413.68
Pixelworks (PXLW)2,730,7443.550.4113.06
Beasley Broadcast Group Cl A (BBGI)34,6878.400.9512.75
Leap Therapeutics (LPTX)15,0896.790.7612.60
Tabula Rasa HealthCare (TRHC)411,88816.141.7211.93
Flex Pharma (FLKS)108,6774.460.4611.50
Tetraphase Pharmaceuticals (TTPH)1,421,5974.110.4211.38
Ra Pharmaceuticals (RARX)45,90718.231.7510.62
Hub Group Cl A (HUBG)848,63548.654.5010.19
Rigel Pharmaceuticals (RIGL)1,091,9272.330.219.91
Cowen Group (COWN)731,22816.101.359.15
Cellectis ADR (CLLS)401,77520.001.689.14