Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 4, 2017

WSJ | Most Actives Closing on January 3, 2017

Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 01/03/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)98,482,131$22.530.431.95
Xerox (XRX)59,552,5326.891.1419.83
Chesapeake Energy (CHK)55,138,4356.92-0.10-1.42
Ford Motor (F)40,208,42012.590.463.79
Conduent (CNDT)33,185,19613.72-1.18-7.92
General Electric (GE)31,601,24831.690.090.28
J.C. Penney (JCP)30,699,5998.330.020.24
Freeport-McMoRan (FCX)28,231,94213.780.594.47
Vale ADR (VALE)27,250,0448.050.435.64
Weatherford International (WFT)26,764,4185.350.367.21
AT&T (T)24,843,23543.020.491.15
Southwestern Energy (SWN)23,124,6779.97-0.85-7.86
Petroleo Brasileiro ADR (PBR)22,715,86110.830.727.12
Verizon Communications (VZ)22,485,48154.581.202.25
Whiting Petroleum (WLL)21,876,61112.640.625.16
Pfizer (PFE)21,809,86833.000.521.60
Wells Fargo (WFC)21,706,23156.000.891.61
JPMorgan Chase (JPM)19,973,07387.230.941.09
Transocean (RIG)19,346,50315.330.594.00
Sprint (S)18,929,2678.560.141.66
Barrick Gold (ABX)18,548,86516.390.412.57
Fitbit (FIT)18,435,8837.940.628.47
Citigroup (C)18,143,13660.591.161.95
Cabot Oil&Gas (COG)17,486,01722.34-1.02-4.37
CenturyLink (CTL)17,156,62425.351.576.60

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
NVIDIA (NVDA)37,003,384$102.01-4.73-4.43
Frontier Communications (FTR)34,208,4803.580.205.92
Sirius XM Holdings (SIRI)34,068,7324.44-0.01-0.22
Apple (AAPL)27,753,959116.060.240.21
Micron Technology (MU)24,701,76522.550.632.85
Cisco Systems (CSCO)22,057,84330.540.311.03
PowerShares QQQ Trust Series 1 (QQQ)21,485,901119.541.030.87
Facebook Cl A (FB)20,401,199116.861.771.54
Microsoft (MSFT)20,089,47562.580.440.71
Intel (INTC)19,884,22636.600.330.91
Zynga (ZNGA)19,610,0432.650.072.71
Inotek Pharmaceuticals (ITEK)17,971,8711.75-4.35-71.31
VelocityShares Daily Inverse VIX Short Term ETN (XIV)15,473,92450.293.547.57
Applied Materials (AMAT)13,118,88731.93-0.34-1.05
iShares 20+ Year Treasury Bond ETF (TLT)12,586,626119.640.510.43
Groupon (GRPN)12,145,9423.50