Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 18, 2017

WSJ | Most Actives Closing on January 18, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:32 pm ET 01/18/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 123,302,449 $22.63 0.58 2.63
Vale ADR (VALE) 42,597,849 9.94 0.43 4.52
United States Steel (X) 31,982,265 34.93 2.69 8.34
Ford Motor (F) 31,848,174 12.41 0.00 0.00
Chesapeake Energy (CHK) 29,196,374 6.98 -0.03 -0.43
Citigroup (C) 29,029,781 57.39 -0.99 -1.70
Reynolds American (RAI) 25,770,261 58.00 0.32 0.55
AK Steel Holding (AKS) 25,680,570 10.07 0.62 6.56
J.C. Penney (JCP) 24,790,441 6.81 -0.13 -1.87
General Electric (GE) 23,122,422 31.23 -0.04 -0.13
JPMorgan Chase (JPM) 20,906,120 83.94 0.39 0.47
Wells Fargo (WFC) 20,757,650 54.27 0.49 0.91
Pfizer (PFE) 20,536,357 32.03 -0.03 -0.09
Regions Financial (RF) 20,478,901 14.03 0.25 1.81
KeyCorp (KEY) 19,860,692 18.13 0.42 2.37
ArcelorMittal ADR (MT) 19,279,773 8.23 0.10 1.23
Target (TGT) 18,868,638 66.85 -4.09 -5.77
AT&T (T) 18,771,402 40.80 -0.31 -0.75
Freeport-McMoRan (FCX) 18,396,383 15.24 0.18 1.20
Petroleo Brasileiro ADR (PBR) 17,505,967 11.17 -0.10 -0.89
Barrick Gold (ABX) 16,982,060 16.82 -0.42 -2.44
Ambev ADR (ABEV) 16,607,743 5.31 -0.03 -0.56
Morgan Stanley (MS) 15,565,967 42.86 0.71 1.68
Gerdau ADR (GGB) 15,242,543 3.86 -0.17 -4.22
Cameco (CCJ) 15,199,889 10.85 -2.42 -18.24
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 22,790,884 $119.99 -0.01 -0.01
Sirius XM Holdings (SIRI) 19,672,622 4.60 0.03 0.66
CSX (CSX) 19,362,790 36.88 -1.21 -3.18
Micron Technology (MU) 19,281,106 22.32 0.58 2.67
Microsoft (MSFT) 18,385,009 62.50 -0.03 -0.05
Cisco Systems (CSCO) 15,127,081 30.03 0.04 0.13
Qualcomm (QCOM) 15,038,350 65.13 0.94 1.46
Intel (INTC) 14,321,707 36.76 -0.04 -0.11
NVIDIA (NVDA) 13,607,872 102.95 1.84 1.82
Facebook Cl A (FB) 12,724,404 127.92 0.05 0.04
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 12,386,601 6.57 -0.07 -1.05
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 11,958,976 55.55 0.14 0.25
Ariad Pharmaceuticals (ARIA) 11,904,295 23.70 0.05 0.23
Netflix (NFLX) 11,727,987 133.26 0.36 0.27
PowerShares QQQ Trust Series 1 (QQQ) 11,222,651 123.04 0.25 0.20
Huntington Bancshares (HBAN) 10,848,909 13.15