Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 11, 2017

WSJ | Most Actives Closing on January 10, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 01/10/2017
NYSE
Issue Volume Price Chg % Chg
Williams (WMB) 102,118,818 $28.50 -3.43 -10.74
Bank of America (BAC) 99,018,313 22.94 0.39 1.73
Ford Motor (F) 57,600,361 12.85 0.22 1.74
Freeport-McMoRan (FCX) 42,751,902 15.55 0.87 5.93
Valeant Pharmaceuticals International (VRX) 42,256,167 16.40 1.05 6.84
J.C. Penney (JCP) 37,430,369 7.00 -0.19 -2.64
General Motors (GM) 34,695,965 37.35 1.34 3.72
Vale ADR (VALE) 30,123,574 8.96 0.74 9.00
Chesapeake Energy (CHK) 28,125,926 6.92 0.05 0.73
General Electric (GE) 24,552,259 31.37 -0.09 -0.29
Boston Scientific (BSX) 24,075,981 23.61 1.42 6.40
Weatherford International (WFT) 23,225,212 5.68 -0.20 -3.40
ArcelorMittal ADR (MT) 21,949,586 8.10 0.59 7.86
Fitbit (FIT) 21,861,759 7.33 -0.46 -5.91
AT&T (T) 20,364,987 40.81 0.01 0.02
Rite Aid (RAD) 20,356,395 8.32 -0.13 -1.54
Atwood Oceanics (ATW) 19,809,692 12.87 -0.10 -0.77
NorthStar Asset Management Group (NSAM) 19,444,308 15.84 0.15 0.96
Coca-Cola (KO) 18,730,597 41.04 -0.28 -0.68
Pfizer (PFE) 18,632,231 33.44 -0.03 -0.09
AK Steel Holding (AKS) 18,118,705 11.05 0.74 7.18
Xerox (XRX) 18,084,680 7.03 0.06 0.86
Wells Fargo (WFC) 17,781,020 54.62 0.38 0.70
Cliffs Natural Resources (CLF) 17,206,374 9.39 0.96 11.39
Barrick Gold (ABX) 17,143,762 16.80 -0.17 -1.00
 
Nasdaq
Issue Volume Price Chg % Chg
Ariad Pharmaceuticals (ARIA) 62,137,079 $23.68 -0.07 -0.29
Apple (AAPL) 23,063,863 119.11 0.12 0.10
JD.com ADR (JD) 20,381,901 26.90 0.64 2.44
Cisco Systems (CSCO) 20,336,257 30.38 0.20 0.66
Sirius XM Holdings (SIRI) 20,210,977 4.63 0.03 0.65
Micron Technology (MU) 20,209,565 22.48 0.14 0.63
NVIDIA (NVDA) 19,221,504 106.47 -0.81 -0.76
Frontier Communications (FTR) 18,303,525 3.63 -0.05 -1.36
Microsoft (MSFT) 17,093,212 62.62 -0.02 -0.03
Facebook Cl A (FB) 16,972,633 124.35 -0.55 -0.44
PowerShares QQQ Trust Series 1 (QQQ) 15,620,244 122.60 0.27 0.22
Intel (INTC) 15,550,991 36.54 -0.07 -0.19
Sarepta Therapeutics (SRPT) 14,762,994 37.89 6.63 21.21
Merrimack Pharmaceuticals (MACK) 13,825,252 3.40 -0.27 -7.36
eBay (EBAY) 13,695,846 30.25 -0.50 -1.63
Huntington Bancshares (HBAN) 12,530,904 13.33