Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 10, 2017

WSJ | Major Indexes Closing on January 9, 2016

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 01/09/17
  Last Chg % Chg
DJIA* 19887.38 -76.42 -0.38
DJ Transportation Average* 9022.83 -81.25 -0.89
DJ Utility Average* 653.19 -8.37 -1.27
Nasdaq* 5531.82 10.76 0.19
Nasdaq 100* 5024.90 17.82 0.36
S&P 500* 2268.90 -8.08 -0.35
S&P 400 Mid-Cap* 1670.24 -11.83 -0.70
S&P 600 Small-Cap* 832.38 -7.79 -0.93
DJ Total Stock Market* 23578.07 -91.92 -0.39
NYSE Composite* 11169.79 -67.83 -0.60
NYSE Financial* 7047.05 -57.67 -0.81
Russell 2000* 1357.49 -9.79 -0.72
NYSE MKT Composite* 2335.08 1.53 0.07
KBW Bank* 92.13 -0.64 -0.69
PHLX Gold/Silver* 85.40 0.08 0.09
PHLX Housing Sector* 238.96 -1.33 -0.55
PHLX Oil Service* 189.47 -3.20 -1.66
PHLX Semiconductor* 918.58 9.93 1.09
* at close
See All Major U.S. Indexes
Markets Diary 6:31 p.m. EST 01/09/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,082 1,164 149
Declining 1,942 1,685 167
Unchanged 82 149 18
Total 3,106 2,998 334


Issues at      
New 52 Week High 70 76 9
New 52 Week Low 10 19 1


Share Volume      
Total 3,193,027,926 1,869,801,352 218,260,803
Advancing 897,278,479 1,136,042,625 151,955,563
Declining 2,270,438,674 698,559,005 62,883,191
Unchanged 25,310,773 35,199,722 3,422,049
Major World Indexes 4:40 p.m. EST 01/09/17
  Last Chg % Chg
Global Dow* 2574.15 -8.51 -0.33
DJ Global Index* 331.10 -0.95 -0.29
DJ Global exUS* 217.70 -0.41 -0.19
Stoxx Europe 50* 3036.71 -13.98 -0.46
UK: FTSE 100* 7237.77 27.72 0.38
Germany: DAX* 11563.99 -35.02 -0.30
Japan: Nikkei 225* 19454.33 -66.36 -0.34
Hong Kong: Hang Seng* 22558.69 55.68 0.25
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group