Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 4, 2017

WSJ | Major Indexes Closing on January 4, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:44 p.m. EST 01/04/17
  Last Chg % Chg
DJIA* 19942.16 60.40 0.30
DJ Transportation Average* 9115.72 91.86 1.02
DJ Utility Average* 659.28 1.96 0.30
Nasdaq* 5477.00 47.92 0.88
Nasdaq 100* 4937.20 25.87 0.53
S&P 500* 2270.75 12.92 0.57
S&P 400 Mid-Cap* 1695.83 25.93 1.55
S&P 600 Small-Cap* 857.37 14.01 1.66
DJ Total Stock Market* 23648.63 180.28 0.77
NYSE Composite* 11246.55 92.20 0.83
NYSE Financial* 7119.24 81.79 1.16
Russell 2000* 1387.95 22.46 1.64
NYSE MKT Composite* 2334.26 9.13 0.39
KBW Bank* 93.71 1.04 1.12
PHLX Gold/Silver* 83.39 1.38 1.68
PHLX Housing Sector* 244.22 4.49 1.87
PHLX Oil Service* 189.74 2.33 1.24
PHLX Semiconductor* 909.77 2.43 0.27
* at close
See All Major U.S. Indexes
Markets Diary 5:53 p.m. EST 01/04/17
Issues NYSE Nasdaq NYSE MKT
Advancing 2,606 2,253 228
Declining 466 653 96
Unchanged 63 121 17
Total 3,135 3,027 341


Issues at      
New 52 Week High 202 177 13
New 52 Week Low 7 27 1


Share Volume      
Total 3,734,474,085 1,865,524,572 117,359,721
Advancing 3,158,974,312 1,478,390,000 80,045,302
Declining 523,494,968 329,743,112 32,405,913
Unchanged 52,004,805 57,391,460 4,908,506
Major World Indexes 4:40 p.m. EST 01/04/17
  Last Chg % Chg
Global Dow* 2564.78 23.55 0.93
DJ Global Index* 330.47 3.18 0.97
DJ Global exUS* 216.41 2.67 1.25
Stoxx Europe 50* 3048.05 3.41 0.11
UK: FTSE 100* 7189.74 11.85 0.17
Germany: DAX* 11584.31 0.07 0.00
Japan: Nikkei 225* 19594.16 479.79 2.51
Hong Kong: Hang Seng* 22134.47 -15.93 -0.07
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group