Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 4, 2017

WSJ | Major Indexes Closing on January 3, 2017

Major Indexes Closing
Major Indexes5:45 p.m. EST 01/03/17
 LASTCHG% CHG
DJIA*19881.76119.160.60
DJ Transportation Average*9023.86-20.04-0.22
DJ Utility Average*657.32-2.29-0.35
Nasdaq*5429.0845.970.85
Nasdaq 100*4911.3347.710.98
S&P 500*2257.8319.000.85
S&P 400 Mid-Cap*1669.909.320.56
S&P 600 Small-Cap*843.365.400.64
DJ Total Stock Market*23468.35191.620.82
NYSE Composite*11154.3597.460.88
NYSE Financial*7037.4775.921.09
Russell 2000*1365.498.360.62
NYSE MKT Composite*2325.1317.100.74
KBW Bank*92.680.890.97
PHLX Gold/Silver*82.013.153.99
PHLX Housing Sector*239.731.450.61
PHLX Oil Service*187.403.611.96
PHLX Semiconductor*907.340.870.10
* at close
See All Major U.S. Indexes
Markets Diary6:18 p.m. EST 01/03/17
ISSUESNYSENASDAQNYSE MKT
Advancing2,3051,847200
Declining7421,030123
Unchanged6813716
Total3,1153,014339
ISSUES AT   
New 52 Week High1431299
New 52 Week Low10262
SHARE VOLUME   
Total3,734,953,0981,870,474,534127,143,567
Advancing2,948,315,9421,307,851,09392,006,359
Declining761,607,645525,931,89233,266,856
Unchanged25,029,51136,691,5491,870,352
Major World Indexes4:40 p.m. EST 01/03/17
 LASTCHG% CHG
Global Dow*2542.487.550.30
DJ Global Index*327.371.010.31
DJ Global exUS*213.85-0.53-0.25
Stoxx Europe 50*3044.6425.500.84
UK: FTSE 100*7177.8935.060.49
Germany: DAX*11584.24-14.09-0.12
Japan: Nikkei 225*19114.37-30.77-0.16
Hong Kong: Hang Seng*22150.40149.840.68
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group