Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 29, 2017

WSJ | Major Indexes Closing on January 27, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:46 p.m. EST 01/27/17
  Last Chg % Chg
DJIA* 20093.78 -7.13 -0.04
DJ Transportation Average* 9444.28 -24.49 -0.26
DJ Utility Average* 657.70 1.83 0.28
Nasdaq* 5660.78 5.61 0.10
Nasdaq 100* 5168.06 11.14 0.22
S&P 500* 2294.69 -1.99 -0.09
S&P 400 Mid-Cap* 1696.67 -8.31 -0.49
S&P 600 Small-Cap* 838.36 -3.43 -0.41
DJ Total Stock Market* 23863.07 -31.98 -0.13
NYSE Composite* 11283.19 -29.93 -0.26
NYSE Financial* 7137.64 -40.03 -0.56
Russell 2000* 1370.70 -4.89 -0.36
NYSE MKT Composite* 2455.37 -2.88 -0.12
KBW Bank* 92.85 -0.50 -0.54
PHLX Gold/Silver* 89.58 1.38 1.56
PHLX Housing Sector* 252.17 -2.52 -0.99
PHLX Oil Service* 183.89 -3.07 -1.64
PHLX Semiconductor* 962.26 11.94 1.26
* at close
See All Major U.S. Indexes
Markets Diary 5:55 p.m. EST 01/27/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,286 1,308 172
Declining 1,701 1,501 143
Unchanged 112 172 18
Total 3,099 2,981 333


Issues at      
New 52 Week High 132 142 12
New 52 Week Low 18 33 1


Share Volume      
Total 3,116,046,772 1,653,361,968 105,185,971
Advancing 1,237,577,738 868,040,767 59,779,532
Declining 1,835,916,565 729,056,184 39,050,006
Unchanged 42,552,469 56,265,017 6,356,433
Major World Indexes 4:40 p.m. EST 01/27/17
  Last Chg % Chg
Global Dow* 2620.18 -6.26 -0.24
DJ Global Index* 336.60 -0.38 -0.11
DJ Global exUS* 222.31 -0.21 -0.09
Stoxx Europe 50* 3031.74 -11.41 -0.37
UK: FTSE 100* 7184.49 23.00 0.32
Germany: DAX* 11814.27 -34.36 -0.29
Japan: Nikkei 225* 19467.40 65.01 0.34
Hong Kong: Hang Seng* 23360.78 -13.39 -0.06
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group