Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 27, 2017

WSJ | Major Indexes Closing on January 26, 2017

Major Indexes Closing
Major Indexes 5:40 p.m. EST 01/26/17
  Last Chg % Chg
DJIA* 20100.91 32.40 0.16
DJ Transportation Average* 9468.77 47.76 0.51
DJ Utility Average* 655.87 0.49 0.07
Nasdaq* 5655.18 -1.16 -0.02
Nasdaq 100* 5156.92 5.45 0.11
S&P 500* 2296.68 -1.69 -0.07
S&P 400 Mid-Cap* 1704.98 -5.31 -0.31
S&P 600 Small-Cap* 841.79 -4.99 -0.59
DJ Total Stock Market* 23895.05 -27.85 -0.12
NYSE Composite* 11313.13 -25.92 -0.23
NYSE Financial* 7177.69 11.13 0.16
Russell 2000* 1375.60 -6.84 -0.49
NYSE MKT Composite* 2458.25 4.89 0.20
KBW Bank* 93.34 0.38 0.41
PHLX Gold/Silver* 88.20 -2.16 -2.39
PHLX Housing Sector* 254.69 -0.16 -0.06
PHLX Oil Service* 186.96 -4.37 -2.28
PHLX Semiconductor* 950.32 -5.74 -0.60
* at close
See All Major U.S. Indexes
Markets Diary 5:53 p.m. EST 01/26/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,441 1,100 130
Declining 1,559 1,743 183
Unchanged 105 165 28
Total 3,105 3,008 341


Issues at      
New 52 Week High 265 218 15
New 52 Week Low 9 26 2


Share Volume      
Total 3,585,703,751 1,817,897,126 111,327,772
Advancing 1,389,076,948 848,260,325 48,080,324
Declining 2,130,080,325 939,190,643 58,705,365
Unchanged 66,546,478 30,446,158 4,542,083
Major World Indexes 4:40 p.m. EST 01/26/17
  Last Chg % Chg
Global Dow* 2625.97 0.31 0.01
DJ Global Index* 336.89 -0.22 -0.07
DJ Global exUS* 222.41 -0.09 -0.04
Stoxx Europe 50* 3043.15 6.09 0.20
UK: FTSE 100* 7161.49 -2.94 -0.04
Germany: DAX* 11848.63 42.58 0.36
Japan: Nikkei 225* 19402.39 344.89 1.81
Hong Kong: Hang Seng* 23374.17 325.05 1.41
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group