Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 24, 2017

WSJ | Major Indexes Closing on January 23, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 01/23/17
  Last Chg % Chg
DJIA* 19799.85 -27.40 -0.14
DJ Transportation Average* 9138.19 -86.38 -0.94
DJ Utility Average* 654.98 -3.39 -0.51
Nasdaq* 5552.94 -2.39 -0.04
Nasdaq 100* 5065.70 2.50 0.05
S&P 500* 2265.20 -6.11 -0.27
S&P 400 Mid-Cap* 1671.84 -3.84 -0.23
S&P 600 Small-Cap* 825.10 -2.46 -0.30
DJ Total Stock Market* 23544.90 -61.27 -0.26
NYSE Composite* 11170.63 -22.16 -0.20
NYSE Financial* 7014.53 -8.79 -0.13
Russell 2000* 1347.84 -4.01 -0.30
NYSE MKT Composite* 2377.15 17.73 0.75
KBW Bank* 90.08 -0.40 -0.44
PHLX Gold/Silver* 91.26 2.58 2.91
PHLX Housing Sector* 242.35 0.33 0.14
PHLX Oil Service* 184.23 -4.30 -2.28
PHLX Semiconductor* 923.77 -6.24 -0.67
* at close
See All Major U.S. Indexes
Markets Diary 5:58 p.m. EST 01/23/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,627 1,173 172
Declining 1,358 1,668 148
Unchanged 123 170 20
Total 3,108 3,011 340


Issues at      
New 52 Week High 84 102 10
New 52 Week Low 14 46 3


Share Volume      
Total 3,106,241,378 1,631,175,712 107,950,888
Advancing 1,213,480,100 704,135,314 80,506,382
Declining 1,833,426,059 873,775,828 23,234,659
Unchanged 59,335,219 53,264,570 4,209,847
Major World Indexes 4:40 p.m. EST 01/23/17
  Last Chg % Chg
Global Dow* 2584.89 -1.27 -0.05
DJ Global Index* 332.98 0.51 0.15
DJ Global exUS* 220.48 1.29 0.59
Stoxx Europe 50* 2992.81 -18.95 -0.63
UK: FTSE 100* 7151.18 -47.26 -0.66
Germany: DAX* 11545.75 -84.38 -0.73
Japan: Nikkei 225* 18891.03 -246.88 -1.29
Hong Kong: Hang Seng* 22898.52 12.61 0.06
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group