Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 22, 2017

WSJ | Major indexes Closing on January 20, 2017

Major Indexes Closing
Major Indexes5:46 p.m. EST 01/20/17
 LASTCHG% CHG
DJIA*19827.2594.850.48
DJ Transportation Average*9224.5760.610.66
DJ Utility Average*658.370.480.07
Nasdaq*5555.3315.250.28
Nasdaq 100*5063.2012.030.24
S&P 500*2271.317.620.34
S&P 400 Mid-Cap*1675.688.240.49
S&P 600 Small-Cap*827.563.600.44
DJ Total Stock Market*23606.1779.290.34
NYSE Composite*11192.7943.940.39
NYSE Financial*7023.3436.470.52
Russell 2000*1351.856.100.45
NYSE MKT Composite*2359.4211.450.49
KBW Bank*90.480.530.59
PHLX Gold/Silver*88.681.121.28
PHLX Housing Sector*242.021.660.69
PHLX Oil Service*188.532.421.30
PHLX Semiconductor*930.0111.981.30
* at close
See All Major U.S. Indexes
Markets Diary5:56 p.m. EST 01/20/17
ISSUESNYSENASDAQNYSE MKT
Advancing1,8921,707191
Declining1,0631,078112
Unchanged13619424
Total3,0912,979327
ISSUES AT   
New 52 Week High891014
New 52 Week Low19404
SHARE VOLUME   
Total3,469,108,9521,719,591,894100,044,921
Advancing2,290,364,063941,818,52276,846,481
Declining1,117,121,007676,456,32120,781,063
Unchanged61,623,882101,317,0512,417,377
Major World Indexes4:40 p.m. EST 01/20/17
 LASTCHG% CHG
Global Dow*2588.9913.280.52
DJ Global Index*332.791.420.43
DJ Global exUS*219.631.160.53
Stoxx Europe 50*3011.76-1.19-0.04
UK: FTSE 100*7198.44-10.00-0.14
Germany: DAX*11630.1333.240.29
Japan: Nikkei 225*19137.9165.660.34
Hong Kong: Hang Seng*22885.91-164.05-0.71
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group