Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 19, 2017

WSJ | Major Indexes Closing on January 19, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:46 p.m. EST 01/19/17
  Last Chg % Chg
DJIA* 19732.40 -72.32 -0.37
DJ Transportation Average* 9163.96 23.09 0.25
DJ Utility Average* 657.89 -5.67 -0.85
Nasdaq* 5540.08 -15.57 -0.28
Nasdaq 100* 5051.17 -4.68 -0.09
S&P 500* 2263.69 -8.20 -0.36
S&P 400 Mid-Cap* 1667.44 -12.53 -0.75
S&P 600 Small-Cap* 823.96 -8.61 -1.03
DJ Total Stock Market* 23526.88 -98.21 -0.42
NYSE Composite* 11148.85 -47.25 -0.42
NYSE Financial* 6986.87 -37.30 -0.53
Russell 2000* 1345.74 -12.81 -0.94
NYSE MKT Composite* 2347.96 20.68 0.89
KBW Bank* 89.95 -0.64 -0.71
PHLX Gold/Silver* 87.56 -0.40 -0.45
PHLX Housing Sector* 240.37 -1.72 -0.71
PHLX Oil Service* 186.11 -0.58 -0.31
PHLX Semiconductor* 918.03 -4.33 -0.47
* at close
See All Major U.S. Indexes
Markets Diary 6:02 p.m. EST 01/19/17
Issues NYSE Nasdaq NYSE MKT
Advancing 772 808 111
Declining 2,226 2,057 193
Unchanged 102 140 25
Total 3,100 3,005 329


Issues at      
New 52 Week High 81 92 5
New 52 Week Low 23 39 2


Share Volume      
Total 3,149,055,678 1,792,337,891 110,692,255
Advancing 924,481,693 616,993,499 41,298,804
Declining 2,183,270,414 1,152,910,384 63,608,983
Unchanged 41,303,571 22,434,008 5,784,468
Major World Indexes 4:40 p.m. EST 01/19/17
  Last Chg % Chg
Global Dow* 2580.23 -11.02 -0.43
DJ Global Index* 331.84 -1.35 -0.41
DJ Global exUS* 219.10 -0.94 -0.43
Stoxx Europe 50* 3012.95 -5.73 -0.19
UK: FTSE 100* 7208.44 -39.17 -0.54
Germany: DAX* 11596.89 -2.50 -0.02
Japan: Nikkei 225* 19072.25 177.88 0.94
Hong Kong: Hang Seng* 23049.96 -48.30 -0.21
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group