Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 18, 2017

WSJ | Major Indexes Closing on January 18, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 01/18/17
  Last Chg % Chg
DJIA* 19804.72 -22.05 -0.11
DJ Transportation Average* 9140.87 41.29 0.45
DJ Utility Average* 663.56 -0.93 -0.14
Nasdaq* 5555.65 16.93 0.31
Nasdaq 100* 5055.85 11.20 0.22
S&P 500* 2271.89 4.00 0.18
S&P 400 Mid-Cap* 1679.97 7.24 0.43
S&P 600 Small-Cap* 832.57 4.15 0.50
DJ Total Stock Market* 23625.09 54.91 0.23
NYSE Composite* 11196.11 -0.18 0.00
NYSE Financial* 7024.19 23.86 0.34
Russell 2000* 1358.56 6.23 0.46
NYSE MKT Composite* 2327.28 -3.35 -0.14
KBW Bank* 90.59 0.68 0.76
PHLX Gold/Silver* 87.96 -1.13 -1.27
PHLX Housing Sector* 242.08 1.48 0.62
PHLX Oil Service* 186.69 -0.61 -0.33
PHLX Semiconductor* 922.36 12.88 1.42
* at close
See All Major U.S. Indexes
Markets Diary 6:16 p.m. EST 01/18/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,616 1,603 145
Declining 1,380 1,247 172
Unchanged 106 164 16
Total 3,102 3,014 333


Issues at      
New 52 Week High 79 82 4
New 52 Week Low 13 31 0


Share Volume      
Total 3,284,289,036 1,667,922,895 113,403,863
Advancing 1,678,250,072 1,003,992,446 36,652,804
Declining 1,517,653,907 626,067,251 74,742,976
Unchanged 88,385,057 37,863,198 2,008,083
Major World Indexes 4:40 p.m. EST 01/18/17
  Last Chg % Chg
Global Dow* 2582.37 -3.58 -0.14
DJ Global Index* 332.05 -0.49 -0.15
DJ Global exUS* 218.50 -1.18 -0.54
Stoxx Europe 50* 3018.68 10.73 0.36
UK: FTSE 100* 7247.61 27.23 0.38
Germany: DAX* 11599.39 59.39 0.51
Japan: Nikkei 225* 18894.37 80.84 0.43
Hong Kong: Hang Seng* 23098.26 257.29 1.13
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group