Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 18, 2017

WSJ | Major Indexes Closing on January 17, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 01/17/17
  Last Chg % Chg
DJIA* 19826.77 -58.96 -0.30
DJ Transportation Average* 9099.58 -102.76 -1.12
DJ Utility Average* 664.49 7.71 1.17
Nasdaq* 5538.73 -35.39 -0.63
Nasdaq 100* 5044.65 -14.86 -0.29
S&P 500* 2267.89 -6.75 -0.30
S&P 400 Mid-Cap* 1672.73 -14.67 -0.87
S&P 600 Small-Cap* 828.42 -11.44 -1.36
DJ Total Stock Market* 23570.18 -100.29 -0.42
NYSE Composite* 11196.30 -30.87 -0.27
NYSE Financial* 7000.34 -86.88 -1.23
Russell 2000* 1352.32 -19.72 -1.44
NYSE MKT Composite* 2330.64 -22.05 -0.94
KBW Bank* 89.92 -3.20 -3.44
PHLX Gold/Silver* 89.10 2.06 2.37
PHLX Housing Sector* 240.60 -0.32 -0.13
PHLX Oil Service* 187.30 1.74 0.94
PHLX Semiconductor* 909.48 -15.19 -1.64
* at close
See All Major U.S. Indexes
Markets Diary 6:07 p.m. EST 01/17/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,354 844 149
Declining 1,657 2,041 166
Unchanged 107 133 21
Total 3,118 3,018 336


Issues at      
New 52 Week High 94 85 11
New 52 Week Low 11 25 0


Share Volume      
Total 3,502,611,669 1,728,960,601 144,975,429
Advancing 1,624,052,281 555,530,870 75,769,181
Declining 1,849,667,611 1,131,563,670 67,636,368
Unchanged 28,891,777 41,866,061 1,569,880
Major World Indexes 4:40 p.m. EST 01/17/17
  Last Chg % Chg
Global Dow* 2588.36 2.68 0.10
DJ Global Index* 332.90 0.36 0.11
DJ Global exUS* 220.16 1.35 0.62
Stoxx Europe 50* 3007.95 -10.22 -0.34
UK: FTSE 100* 7220.38 -106.75 -1.46
Germany: DAX* 11540.00 -14.71 -0.13
Japan: Nikkei 225* 18813.53 -281.71 -1.48
Hong Kong: Hang Seng* 22840.97 122.82 0.54
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group