Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 16, 2017

WSJ | Major Indexes Closing on January 13, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes
5:45 p.m. EST 01/13/17
Last Chg % Chg
DJIA* 19885.73 -5.27 -0.03
DJ Transportation Average* 9202.34 57.87 0.63
DJ Utility Average* 656.78 -0.99 -0.15
Nasdaq* 5574.12 26.63 0.48
Nasdaq 100* 5059.51 18.08 0.36
S&P 500* 2274.64 4.20 0.18
S&P 400 Mid-Cap* 1687.40 9.11 0.54
S&P 600 Small-Cap* 839.86 6.57 0.79
DJ Total Stock Market* 23670.47 63.67 0.27
NYSE Composite* 11227.17 23.02 0.21
NYSE Financial* 7087.22 25.55 0.36
Russell 2000* 1372.05 10.98 0.81
NYSE MKT Composite* 2352.69 8.30 0.35
KBW Bank* 93.11 0.81 0.88
PHLX Gold/Silver* 87.04 0.81 0.94
PHLX Housing Sector* 240.92 1.07 0.45
PHLX Oil Service* 185.56 -2.56 -1.36
PHLX Semiconductor* 924.67 6.51 0.71
* at close
See All Major U.S. Indexes
Markets Diary 6:00 p.m. EST 01/13/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,855 2,001 196
Declining 1,111 854 119
Unchanged 134 155 23
Total 3,100 3,010 338


Issues at
New 52 Week High 133 151 7
New 52 Week Low 9 19 1


Share Volume
Total 3,061,298,590 1,589,821,196 104,951,203
Advancing 1,690,186,715 990,622,186 71,806,221
Declining 1,313,921,475 580,617,672 28,869,779
Unchanged 57,190,400 18,581,338 4,275,203
Major World Indexes 4:40 p.m. EST 01/13/17
Last Chg % Chg
Global Dow* 2600.03 9.44 0.36
DJ Global Index* 333.80 1.02 0.31
DJ Global exUS* 220.53 0.83 0.38
Stoxx Europe 50* 3047.03 26.77 0.89
UK: FTSE 100* 7337.81 45.44 0.62
Germany: DAX* 11629.18 108.14 0.94
Japan: Nikkei 225* 19287.28 152.58 0.80
Hong Kong: Hang Seng* 22937.38 108.36 0.47
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group