Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 12, 2017

WSJ | Major Indexes Closing on January 12, 2017

Major Indexes Closing
Major Indexes5:46 p.m. EST 01/12/17
 LASTCHG% CHG
DJIA*19891.00-63.28-0.32
DJ Transportation Average*9144.47-41.85-0.46
DJ Utility Average*657.770.710.11
Nasdaq*5547.49-16.16-0.29
Nasdaq 100*5041.43-8.78-0.17
S&P 500*2270.44-4.88-0.21
S&P 400 Mid-Cap*1678.29-8.62-0.51
S&P 600 Small-Cap*833.29-9.78-1.16
DJ Total Stock Market*23606.80-64.48-0.27
NYSE Composite*11204.15-22.63-0.20
NYSE Financial*7061.69-27.98-0.39
Russell 2000*1361.07-12.23-0.89
NYSE MKT Composite*2344.39-2.71-0.12
KBW Bank*92.31-0.94-1.01
PHLX Gold/Silver*86.22-0.18-0.21
PHLX Housing Sector*239.85-1.21-0.50
PHLX Oil Service*188.13-1.47-0.78
PHLX Semiconductor*918.16-8.37-0.90
* at close
See All Major U.S. Indexes
Markets Diary6:11 p.m. EST 01/12/17
ISSUESNYSENASDAQNYSE MKT
Advancing1,200958128
Declining1,7931,882185
Unchanged11214523
Total3,1052,985336
ISSUES AT   
New 52 Week High798911
New 52 Week Low17251
SHARE VOLUME   
Total3,449,606,7151,790,629,730123,865,419
Advancing1,217,247,665672,242,05334,364,900
Declining2,166,504,6501,060,730,70187,142,402
Unchanged65,854,40057,656,9762,358,117
Major World Indexes4:40 p.m. EST 01/12/17
 LASTCHG% CHG
Global Dow*2587.327.240.28
DJ Global Index*332.400.920.28
DJ Global exUS*219.181.790.82
Stoxx Europe 50*3020.26-23.54-0.77
UK: FTSE 100*7292.371.880.03
Germany: DAX*11521.04-125.13-1.07
Japan: Nikkei 225*19134.70-229.97-1.19
Hong Kong: Hang Seng*22829.02-106.33-0.46
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group