Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 11, 2017

WSJ | Major Indexes Closing on January 10, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 01/10/17
  Last Chg % Chg
DJIA* 19855.53 -31.85 -0.16
DJ Transportation Average* 9095.07 72.24 0.80
DJ Utility Average* 651.14 -2.05 -0.31
Nasdaq* 5551.82 20.00 0.36
Nasdaq 100* 5035.17 10.27 0.20
S&P 500* 2268.90 0.00 0.00
S&P 400 Mid-Cap* 1681.10 10.86 0.65
S&P 600 Small-Cap* 840.10 7.72 0.93
DJ Total Stock Market* 23607.80 29.73 0.13
NYSE Composite* 11183.33 13.54 0.12
NYSE Financial* 7056.28 9.23 0.13
Russell 2000* 1370.90 13.41 0.99
NYSE MKT Composite* 2333.83 -1.26 -0.05
KBW Bank* 92.74 0.61 0.66
PHLX Gold/Silver* 86.50 1.10 1.29
PHLX Housing Sector* 239.51 0.55 0.23
PHLX Oil Service* 186.64 -2.82 -1.49
PHLX Semiconductor* 923.06 4.48 0.49
* at close
See All Major U.S. Indexes
Markets Diary 5:55 p.m. EST 01/10/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,924 1,861 191
Declining 1,075 979 135
Unchanged 107 159 13
Total 3,106 2,999 339


Issues at      
New 52 Week High 92 104 11
New 52 Week Low 12 23 0


Share Volume      
Total 3,614,688,624 1,780,091,605 146,787,850
Advancing 2,137,748,128 1,060,640,388 109,274,913
Declining 1,441,166,283 677,542,322 36,454,977
Unchanged 35,774,213 41,908,895 1,057,960
Major World Indexes 4:40 p.m. EST 01/10/17
  Last Chg % Chg
Global Dow* 2577.32 5.17 0.20
DJ Global Index* 331.33 0.49 0.15
DJ Global exUS* 217.83 0.49 0.23
Stoxx Europe 50* 3038.88 2.17 0.07
UK: FTSE 100* 7275.47 37.70 0.52
Germany: DAX* 11583.30 19.31 0.17
Japan: Nikkei 225* 19301.44 -152.89 -0.79
Hong Kong: Hang Seng* 22744.85 186.16 0.83
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group