Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 2, 2017

WSJ | Major Indexes Closing on December 30, 2016

Major Indexes Closing
Major Indexes5:46 p.m. EST 12/30/16
 LASTCHG% CHG
DJIA*19762.60-57.18-0.29
DJ Transportation Average*9043.90-41.24-0.45
DJ Utility Average*659.61-3.32-0.50
Nasdaq*5383.12-48.97-0.90
Nasdaq 100*4863.62-54.66-1.11
S&P 500*2238.83-10.43-0.46
S&P 400 Mid-Cap*1660.58-6.60-0.40
S&P 600 Small-Cap*837.96-3.56-0.42
DJ Total Stock Market*23276.73-103.80-0.44
NYSE Composite*11056.90-17.43-0.16
NYSE Financial*6961.5626.990.39
Russell 2000*1357.13-6.05-0.44
NYSE MKT Composite*2308.03-4.91-0.21
KBW Bank*91.790.450.49
PHLX Gold/Silver*78.86-3.18-3.88
PHLX Housing Sector*238.28-2.04-0.85
PHLX Oil Service*183.79-0.43-0.23
PHLX Semiconductor*906.47-14.73-1.60
* at close
See All Major U.S. Indexes
Markets Diary6:04 p.m. EST 12/30/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,3601,149149
Declining1,6481,720167
Unchanged11215720
Total3,1203,026336
ISSUES AT   
New 52 Week High61638
New 52 Week Low16485
SHARE VOLUME   
Total2,656,010,4721,537,002,839135,185,770
Advancing887,850,647414,634,42928,695,652
Declining1,738,979,6171,095,796,462103,395,250
Unchanged29,180,20826,571,9483,094,868
Major World Indexes4:40 p.m. EST 12/30/16
 LASTCHG% CHG
Global Dow*2528.21-1.62-0.06
DJ Global Index*325.70-0.41-0.13
DJ Global exUS*213.480.480.23
Stoxx Europe 50*3010.5511.100.37
UK: FTSE 100*7142.8322.570.32
Germany: DAX*11481.0630.010.26
Japan: Nikkei 225*19114.37-30.77-0.16
Hong Kong: Hang Seng*22000.56209.650.96
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group