Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 4, 2017

WSJ | Biggest Decliners Closing on January 4, 2017

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 01/04/2017
NYSE
Issue Volume Price Chg % Chg
LCI Industries (LCII) 216,088 $109.10 -7.40 -6.35
PBF Energy (PBF) 3,398,824 27.08 -1.37 -4.82
Oi ADR New (OIBRC) 24,345 3.94 -0.19 -4.60
Telecom Italia ADR (TIA) 83,328 7.25 -0.33 -4.35
Leaf Group (LFGR) 18,240 6.60 -0.30 -4.35
DCP Midstream Partners (DPM) 1,548,615 36.92 -1.67 -4.33
LSC Communications (LKSD) 384,550 27.39 -1.19 -4.16
UniFirst (UNF) 233,140 139.00 -6.00 -4.14
Cotiviti Holdings (COTV) 320,967 33.26 -1.39 -4.01
Orion Group Holdings (ORN) 383,926 10.36 -0.43 -3.99
Valero Energy (VLO) 7,383,583 67.89 -2.53 -3.59
Tesoro (TSO) 2,798,133 85.73 -3.05 -3.44
Western Refining (WNR) 2,000,480 37.13 -1.31 -3.41
Zayo Group Holdings (ZAYO) 5,553,312 32.45 -1.09 -3.25
Marathon Petroleum (MPC) 10,934,886 51.24 -1.69 -3.19
Grana y Montero ADR (GRAM) 127,004 6.68 -0.20 -2.91
Petrobras Argentina ADR (PZE) 175,634 7.37 -0.22 -2.90
China Distance Education Holdings ADR (DL) 28,990 11.03 -0.32 -2.82
Tremor Video (TRMR) 116,400 2.45 -0.07 -2.78
Artisan Partners Asset Management (APAM) 590,690 29.85 -0.85 -2.77
Jumei International Holding ADR (JMEI) 235,019 4.69 -0.13 -2.70
Och-Ziff Capital Management (OZM) 1,071,810 3.27 -0.09 -2.68
AdvancePierre Foods Holdings (APFH) 292,649 28.38 -0.77 -2.64
YPF ADR (YPF) 812,793 16.85 -0.45 -2.60
Startek (SRT) 76,833 8.41 -0.21 -2.44
Nasdaq
Issue Volume Price Chg % Chg
Agile Therapeutics (AGRX) 18,513,266 $2.63 -2.37 -47.40
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 10,514,145 7.32 -0.85 -10.40
Penn Virginia (PVAC) 2,366 53.00 -4.90 -8.46
Oncobiologics (ONS) 34,113 3.02 -0.26 -7.98
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) 50,825 20.81 -1.79 -7.92
Dixie Group (DXYN) 20,481 3.65 -0.30 -7.59
Investors Title (ITIC) 6,434 148.50 -10.47 -6.59
Ensign Group (ENSG) 928,226 20.95 -1.43 -6.39
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) 9,126 6.69 -0.43 -6.04
Peoples Bancorp of North Carolina (PEBK) 3,866 25.30 -1.55 -5.77
The Bancorp (TBBK) 630,354 7.60 -0.46 -5.71
Great Elm Capital Group (GEC) 114,073 3.60 -0.20 -5.26
Qumu (QUMU) 77,008 2.37 -0.13 -5.20
ProShares UltraShort Nasdaq Biotechnology (BIS) 253,285 31.90 -1.71 -5.09
Guaranty Federal Bancshares (GFED) 2,721 20.70 -1.10 -5.05
VelocityShares VIX Short Term ETN (VIIX) 241,848 7.60 -0.40 -5.00
Republic First Bancorp (FRBK) 579,057 7.80 -0.40