Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 2, 2017

WSJ | Biggest Decliners Closing on December 30, 2016

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 12/30/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
McEwen Mining (MUX)6,871,512$2.91-0.39-11.82
Endeavour Silver (EXK)4,031,1123.52-0.38-9.74
Foresight Energy (FELP)137,3726.47-0.61-8.62
Fortuna Silver Mines (FSM)2,163,7245.65-0.50-8.13
North Atlantic Drilling (NADL)121,9783.17-0.28-8.12
Drive Shack (DS)2,536,3983.76-0.33-8.07
First Majestic Silver (AG)8,032,4987.63-0.57-6.95
Coeur Mining (CDE)3,586,6899.09-0.63-6.48
LSB Industries (LXU)465,0848.42-0.58-6.44
CDI (CDI)29,2717.40-0.50-6.33
Harmony Gold Mining ADR (HMY)7,495,0672.21-0.14-5.96
Gold Fields ADR (GFI)7,215,8463.01-0.18-5.64
Vivint Solar (VSLR)881,7902.55-0.15-5.56
Universal Technical Institute (UTI)253,5412.91-0.17-5.52
Alon USA Partners (ALDW)217,3909.60-0.55-5.42
Yamana Gold (AUY)20,746,0112.81-0.16-5.39
United States Steel (X)15,666,88233.01-1.86-5.33
Pretium Resources (PVG)2,775,3068.24-0.46-5.29
Alamos Gold (AGI)3,066,4916.84-0.38-5.26
Turning Point Brands (TPB)130,53212.25-0.68-5.26
Triple-S Management Cl B (GTS)81,51220.70-1.14-5.22
Tahoe Resources (TAHO)3,126,4159.42-0.51-5.14
Cabela's (CAB)5,556,03858.55-3.13-5.07
Kinross Gold (KGC)17,443,6313.11-0.16-4.89
Eldorado Gold (EGO)7,110,8223.22-0.16-4.73
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Apollo Endosurgery (APEN)4,110$12.16-3.96-24.54
OPKO Health (OPK)22,721,5839.30-2.16-18.85
MediWound (MDWD)43,5584.58-0.52-10.21
XOMA (XOMA)233,6674.22-0.37-8.06
ALJ Regional Holdings (ALJJ)43,1764.39-0.37-7.77
Ever-Glory International Group (EVK)5,3512.05-0.15-6.82
Immune Design (IMDZ)141,8045.50-0.40-6.78
Corium International (CORI)109,6234.06-0.29-6.67
Lawson Products (LAWS)19,62523.80-1.70-6.67
Neos Therapeutics (NEOS)379,5315.85-0.40-6.40
Prima Biomed ADR (PBMD)165,2282.34-0.16-6.40
Aeglea BioTherapeutics (AGLE)50,8024.35-0.29-6.25
Inotek Pharmaceuticals (ITEK)639,2656.10-0.40-6.15
Silver Standard Resources (SSRI)2,679,5638.92-0.58-6.11
Broadvision (BVSN)8,2244.65-0.30-6.06
Corvus Pharmaceuticals (CRVS)33,51214.30-0.90-5.92
Wowo ADR (JMU)206,2323.76-0.23-5.76