Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jan 22, 2017

NYT | Biggest Decliners Closing on January 20, 2017

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 01/20/2017
NYSE
ISSUEVOLUMEPRICECHG% CHG
Rite Aid (RAD)98,652,445$7.46-1.14-13.26
Bristol-Myers Squibb (BMY)76,540,97449.23-6.26-11.28
TransDigm Group (TDG)8,680,814226.90-24.86-9.87
Acorn International ADR (ATV)9,2238.70-0.75-7.94
voxeljet ADR (VJET)156,8363.26-0.28-7.91
SunCoke Energy Partners (SXCP)841,78417.85-1.50-7.75
Barnes&Noble (BKS)1,332,38010.75-0.70-6.11
SunCoke Energy (SXC)1,454,54810.30-0.62-5.68
Build-A-Bear Workshop (BBW)115,88311.95-0.70-5.53
Atento (ATTO)5,0678.85-0.45-4.84
Mallinckrodt (MNK)3,086,57846.08-2.04-4.24
Triumph Group (TGI)916,30524.60-1.05-4.09
Banco Latinoamericano de Comercio Exterior Cl E (BLX)292,18427.36-1.16-4.07
SINOPEC Shanghai Petrochemical ADR (SHI)29,83060.60-2.55-4.04
Telekomunikasi Indonesia ADR (TLK)472,27628.18-1.12-3.82
MagnaChip Semiconductor (MX)880,1217.95-0.30-3.64
La Quinta Holdings (LQ)1,393,92614.13-0.53-3.62
Resolute Forest Products (RFP)196,2675.35-0.20-3.60
Party City Holdco (PRTY)330,16014.45-0.50-3.34
GP Strategies (GPX)198,96525.60-0.85-3.21
500.com ADR (WBAI)288,42113.95-0.45-3.13
Vipshop Holdings ADR (VIPS)4,151,37710.58-0.34-3.11
Cliffs Natural Resources (CLF)11,811,5778.73-0.28-3.11
Jones Energy Cl A (JONE)392,8834.70-0.15-3.09
B&G Foods (BGS)773,20643.50-1.35-3.01
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Affimed (AFMD)3,766,388$1.80-0.35-16.28
Catabasis Pharmaceuticals (CATB)531,2314.50-0.47-9.46
Puma Biotechnology (PBYI)905,78032.25-3.25-9.15
Aptevo Therapeutics (APVO)217,1372.35-0.23-8.91
Avinger (AVGR)1,556,2842.35-0.20-7.84
Synergy Pharmaceuticals (SGYP)20,027,5315.91-0.50-7.80
Sangamo Therapeutics (SGMO)1,229,9243.65-0.30-7.59
VelocityShares Daily 2x VIX Short Term ETN (TVIX)18,491,3176.21-0.51-7.59
Guaranty Federal Bancshares (GFED)3,54219.44-1.54-7.35
Achaogen (AKAO)1,238,63717.55-1.29-6.85
Clearside Biomedical (CLSD)146,0567.69-0.53-6.45
Cempra (CEMP)1,513,2253.00-0.20-6.25
Atlantic American (AAME)14,4413.75-0.25-6.25
Proteostasis Therapeutics (PTI)58,51411.02-0.68-5.81
Aeglea BioTherapeutics (AGLE)13,1244.61-0.28-5.73
Independent Bank (INDB)253,43863.20-3.75-5.60
Five Prime Therapeutics (FPRX)450,68843.50-2.58