Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 6, 2016

WSJ | Most Actives Closing on December 6, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/06/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 119,053,296 $22.16 0.32 1.47
Chesapeake Energy (CHK) 58,262,501 7.58 0.10 1.34
Sprint (S) 48,271,181 8.17 0.12 1.49
Petroleo Brasileiro ADR (PBR) 39,347,487 10.77 0.32 3.06
Vale ADR (VALE) 34,100,426 8.81 0.15 1.73
Teva Pharmaceutical Industries ADR (TEVA) 30,465,058 35.03 -2.01 -5.43
Wells Fargo (WFC) 30,070,339 55.55 1.20 2.21
ArcelorMittal ADR (MT) 27,861,099 8.34 0.18 2.21
AK Steel Holding (AKS) 27,531,333 10.55 -0.10 -0.94
Petroleo Brasileiro ADR A (PBRA) 25,860,370 9.27 0.23 2.54
Xerox (XRX) 24,998,262 9.30 -0.02 -0.21
Freeport-McMoRan (FCX) 24,260,544 15.89 0.02 0.13
Kinder Morgan (KMI) 24,032,658 21.12 -0.34 -1.58
Regions Financial (RF) 23,772,956 14.24 0.22 1.57
Ford Motor (F) 23,492,081 12.56 0.12 0.96
AT&T (T) 23,159,968 39.35 0.72 1.86
Ambev ADR (ABEV) 21,386,209 4.85 0.03 0.62
Citigroup (C) 21,221,841 57.92 0.64 1.12
Deutsche Bank (DB) 19,916,991 18.29 1.63 9.78
United States Steel (X) 19,443,121 35.95 0.74 2.10
Starwood Property Trust (STWD) 19,157,065 22.10 -0.80 -3.49
J.C. Penney (JCP) 18,681,174 10.02 0.16 1.62
Cliffs Natural Resources (CLF) 17,854,115 10.27 -0.21 -2.00
Transocean (RIG) 17,615,982 14.25 0.27 1.93
Whiting Petroleum (WLL) 17,363,368 12.31 0.01 0.08
 
Nasdaq
Issue Volume Price Chg % Chg
Sirius XM Holdings (SIRI) 27,816,046 $4.41 0.08 1.85
Cisco Systems (CSCO) 25,889,257 29.33 -0.21 -0.69
PowerShares QQQ Trust Series 1 (QQQ) 25,358,435 116.88 0.27 0.23
Apple (AAPL) 25,236,344 109.95 0.81 0.74
Micron Technology (MU) 20,641,484 19.06 0.45 2.42
Facebook Cl A (FB) 18,631,415 117.31 -0.12 -0.10
Microsoft (MSFT) 18,333,169 59.95 -0.27 -0.45
Frontier Communications (FTR) 17,250,985 3.53 0.11 3.22
Zynga (ZNGA) 16,135,402 2.92 -0.03 -1.02
Huntington Bancshares (HBAN) 15,719,880 13.22 0.19 1.46
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 14,969,573 46.06 1.33 2.97
Novavax (NVAX) 14,132,340 1.46 0.17 13.18
Intel (INTC) 13,861,668 34.72 0.33 0.96
Office Depot (ODP) 13,092,480 4.90 0.01 0.20
21st Century Fox Cl A (FOXA) 12,533,292 27.50 -0.06 -0.22
Groupon (GRPN) 12,530,143 3.82