Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 5, 2016

WSJ | Most Actives Closing on December 5, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/05/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 126,715,720 $21.84 0.61 2.87
Chesapeake Energy (CHK) 58,807,144 7.48 0.25 3.46
Vale ADR (VALE) 36,303,319 8.66 0.22 2.61
Ford Motor (F) 35,785,541 12.44 0.20 1.63
Freeport-McMoRan (FCX) 35,167,374 15.87 0.45 2.92
Petroleo Brasileiro ADR (PBR) 32,813,726 10.45 -0.23 -2.15
AK Steel Holding (AKS) 29,153,642 10.65 0.85 8.67
Regions Financial (RF) 25,475,559 14.02 0.28 2.04
Cliffs Natural Resources (CLF) 25,332,715 10.48 0.92 9.62
Wells Fargo (WFC) 23,516,185 54.35 0.77 1.44
Citigroup (C) 23,324,857 57.28 1.26 2.25
General Electric (GE) 21,445,486 31.11 -0.23 -0.73
Whiting Petroleum (WLL) 20,394,713 12.30 0.08 0.65
AT&T (T) 20,290,693 38.63 0.02 0.05
Transocean (RIG) 19,724,516 13.98 0.63 4.72
KeyCorp (KEY) 19,096,236 17.70 -0.20 -1.12
Weatherford International (WFT) 19,000,627 5.34 0.23 4.50
J.C. Penney (JCP) 18,952,107 9.86 0.05 0.51
Pfizer (PFE) 18,753,097 31.59 -0.04 -0.13
United States Steel (X) 18,596,472 35.21 1.60 4.76
Hilton Worldwide Holdings (HLT) 18,408,965 26.09 0.83 3.29
Barrick Gold (ABX) 18,380,623 15.71 0.05 0.32
Nokia ADR (NOK) 18,348,083 4.51 0.28 6.62
JPMorgan Chase (JPM) 18,103,340 83.26 1.66 2.03
Yamana Gold (AUY) 17,674,132 3.02 -0.01 -0.33
 
Nasdaq
Issue Volume Price Chg % Chg
Sirius XM Holdings (SIRI) 47,575,303 $4.33 0.03 0.70
Apple (AAPL) 32,302,016 109.11 -0.80 -0.73
Frontier Communications (FTR) 29,945,706 3.42 -0.06 -1.87
Micron Technology (MU) 26,396,894 18.61 -0.18 -0.96
Microsoft (MSFT) 22,563,614 60.22 0.95 1.61
Groupon (GRPN) 21,880,540 3.80 0.01 0.26
PowerShares QQQ Trust Series 1 (QQQ) 20,937,100 116.60 0.92 0.80
Facebook Cl A (FB) 19,905,246 117.43 2.04 1.77
Cisco Systems (CSCO) 19,575,091 29.53 0.28 0.97
Vanguard Natural Resources (VNR) 19,463,522 1.34 0.43 47.35
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 18,360,594 44.73 2.88 6.88
NVIDIA (NVDA) 14,788,602 91.88 3.43 3.88
Huntington Bancshares (HBAN) 14,552,236 13.03 0.09 0.73
Intel (INTC) 13,792,229 34.39 0.23 0.67
Applied Materials (AMAT) 12,713,439 31.53 0.09 0.29
21st Century Fox Cl A (FOXA) 12,705,447 27.56