Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 28, 2016

WSJ | Most Actives Closing on December 27, 2016

Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/27/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Chesapeake Energy (CHK)44,524,286$7.590.152.02
Bank of America (BAC)39,494,91822.610.010.04
Bonanza Creek Energy (BCEI)18,554,5551.080.2327.09
Ford Motor (F)17,702,08512.39-0.07-0.56
Fitbit (FIT)16,023,9767.830.547.41
Freeport-McMoRan (FCX)15,870,71013.76-0.05-0.36
General Electric (GE)15,451,72931.900.020.06
Vale ADR (VALE)14,605,9227.900.192.46
J.C. Penney (JCP)14,038,4768.530.070.83
Petroleo Brasileiro ADR (PBR)13,151,70710.150.040.40
Itau Unibanco Holding ADR (ITUB)13,015,0529.910.040.41
Twitter (TWTR)12,977,30116.610.110.67
Hecla Mining (HL)12,282,0505.340.081.52
Barrick Gold (ABX)11,177,29014.860.312.13
Pfizer (PFE)10,986,12032.530.050.15
AT&T (T)10,878,76742.65-0.08-0.19
Valeant Pharmaceuticals International (VRX)10,400,89614.09-0.26-1.81
SeaDrill (SDRL)10,060,1543.550.164.72
Regions Financial (RF)9,767,90914.640.080.55
Sprint (S)9,559,1748.690.192.24
Transocean (RIG)9,544,07415.220.493.33
Gerdau ADR (GGB)9,503,0763.330.154.72
Yamana Gold (AUY)9,498,0712.670.135.12
Weatherford International (WFT)9,395,7385.080.061.20
Citigroup (C)9,379,05061.090.100.16
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
NVIDIA (NVDA)29,547,424$117.327.546.87
Micron Technology (MU)24,070,17023.300.040.17
Conatus Pharmaceuticals (CNAT)23,295,4076.111.6837.92
Sirius XM Holdings (SIRI)19,529,0924.530.020.33
Apple (AAPL)17,598,973117.260.730.63
PowerShares QQQ Trust Series 1 (QQQ)15,656,936120.820.620.52
Cisco Systems (CSCO)13,145,80930.680.160.51
Synergy Pharmaceuticals (SGYP)13,092,3705.930.162.77
Facebook Cl A (FB)11,915,163118.010.740.63
Frontier Communications (FTR)11,339,4983.420.000.00
Microsoft (MSFT)11,233,28563.280.040.06
BlackBerry (BBRY)9,779,8217.080.050.71
Endologix (ELGX)9,161,7935.27-1.92-26.70
Intel (INTC)8,730,37437.070.100.27
eBay (EBAY)7,365,39730.240.471.56
Zynga (ZNGA)6,817,2992.59