Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 26, 2016

WSJ | Most actives Closing on December 23, 2016

Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 12/23/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)37,632,614$22.600.060.27
Bonanza Creek Energy (BCEI)29,210,6140.85-1.11-56.64
Chesapeake Energy (CHK)27,188,6207.440.101.36
Vale ADR (VALE)20,007,5577.71-0.08-1.03
Twitter (TWTR)17,956,75716.500.090.55
Petroleo Brasileiro ADR (PBR)16,622,65810.110.232.33
Ford Motor (F)15,406,35812.460.060.48
General Electric (GE)14,193,66931.880.060.19
Itau Unibanco Holding ADR (ITUB)13,673,1659.870.333.47
Kinross Gold (KGC)13,326,6882.940.031.03
Freeport-McMoRan (FCX)12,454,95513.810.010.07
Barrick Gold (ABX)12,384,77114.550.433.05
J.C. Penney (JCP)11,657,8778.46-0.10-1.17
IAMGOLD (IAG)11,217,2403.370.123.69
Pfizer (PFE)10,519,27832.480.140.43
JPMorgan Chase (JPM)10,459,22487.050.160.18
Hecla Mining (HL)9,854,3715.260.132.53
Nokia ADR (NOK)9,596,9494.880.163.39
Basic Energy Services (BAS)9,486,5070.45-0.08-15.44
AT&T (T)9,361,82642.730.010.02
Valeant Pharmaceuticals International (VRX)9,321,56314.350.080.56
Nike Cl B (NKE)9,286,74551.91-0.23-0.44
LifeLock (LOCK)9,092,48123.870.010.04
Rite Aid (RAD)8,952,0848.39-0.05-0.59
Citigroup (C)8,791,39160.990.500.83
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Synergy Pharmaceuticals (SGYP)32,216,490$5.771.0321.73
Micron Technology (MU)27,480,10923.260.070.30
NVIDIA (NVDA)16,099,946109.782.672.49
Apple (AAPL)13,811,304116.520.230.20
Frontier Communications (FTR)12,560,0843.420.082.40
Microsoft (MSFT)12,039,05063.24-0.31-0.49
Sirius XM Holdings (SIRI)10,863,9594.510.000.00
Facebook Cl A (FB)10,756,799117.27-0.13-0.11
Zynga (ZNGA)10,726,9662.590.031.17
Cisco Systems (CSCO)8,931,17330.530.070.23
BlackBerry (BBRY)8,821,5467.02-0.15-2.09
Portola Pharmaceuticals (PTLA)8,373,45225.066.3333.80
Groupon (GRPN)8,295,5463.520.000.00
PowerShares QQQ Trust Series 1 (QQQ)8,226,930120.200.080.07
eBay (EBAY)7,509,02529.790.250.85
VelocityShares Daily Inverse VIX Short Term ETN (XIV)6,629,62849.59