Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 22, 2016

WSJ | Most Actives Closing on December 22, 2016

Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 12/22/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)63,670,982$22.54-0.09-0.40
Chesapeake Energy (CHK)30,601,1207.34-0.09-1.21
Twitter (TWTR)27,771,36516.41-0.67-3.92
Ford Motor (F)27,103,81812.40-0.24-1.90
J.C. Penney (JCP)25,907,9318.56-0.49-5.41
General Electric (GE)23,318,38131.82-0.07-0.22
Vale ADR (VALE)20,094,6567.79-0.12-1.52
Rite Aid (RAD)18,663,1508.44-0.03-0.35
Freeport-McMoRan (FCX)17,725,77913.80-0.25-1.78
Basic Energy Services (BAS)17,598,8310.530.1126.77
Pfizer (PFE)17,320,04132.34-0.06-0.19
AT&T (T)16,680,08642.720.360.85
Weight Watchers International (WTW)15,372,38611.080.565.32
Itau Unibanco Holding ADR (ITUB)14,672,2529.680.232.43
Red Hat (RHT)14,616,18668.71-11.08-13.89
Citigroup (C)14,382,44960.49-0.26-0.43
Wells Fargo (WFC)14,255,78855.750.040.07
Alibaba Group Holding ADR (BABA)14,179,58886.80-2.45-2.75
Petroleo Brasileiro ADR (PBR)13,981,5469.88-0.05-0.50
JPMorgan Chase (JPM)13,687,38086.890.140.16
Weatherford International (WFT)13,608,2365.070.112.22
ArcelorMittal ADR (MT)13,494,2787.38-0.21-2.77
AK Steel Holding (AKS)13,138,54910.71-0.18-1.65
AstraZeneca ADR (AZN)12,597,96327.180.120.44
Ambev ADR (ABEV)12,300,1514.77-0.01-0.12
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Micron Technology (MU)84,534,960$23.192.6112.68
Apple (AAPL)25,209,873116.29-0.84-0.72
Tokai Pharmaceuticals (TKAI)21,777,5451.210.2019.80
Microsoft (MSFT)21,326,19963.550.010.02
NVIDIA (NVDA)17,854,067107.111.281.21
Facebook Cl A (FB)15,971,788117.40-1.64-1.38
PowerShares QQQ Trust Series 1 (QQQ)15,717,804120.12-0.34-0.28
Frontier Communications (FTR)15,213,7863.340.051.52
Zynga (ZNGA)14,958,3092.56-0.09-3.40
BlackBerry (BBRY)14,921,5377.17-0.13-1.78
Bed Bath&Beyond (BBBY)13,757,44341.38-4.18-9.17
Sphere 3D (ANY)13,287,2550.36-0.00-1.11
Huntington Bancshares (HBAN)12,504,70713.330.000.00
Cisco Systems (CSCO)12,438,35330.460.040.13
Sirius XM Holdings (SIRI)11,411,4484.51-0.02-0.44
Yahoo! (YHOO)11,383,46738.50
...