Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 5, 2016

WSJ | Most Actives Closing on December 2, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/02/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 127,522,900 $21.23 -0.27 -1.26
Chesapeake Energy (CHK) 49,486,097 7.23 0.18 2.55
Pandora Media (P) 43,307,764 13.33 1.85 16.11
Vale ADR (VALE) 39,433,950 8.44 0.28 3.41
Ford Motor (F) 38,363,086 12.24 -0.19 -1.53
Ambev ADR (ABEV) 36,154,381 4.78 0.02 0.42
Whiting Petroleum (WLL) 35,206,346 12.22 0.14 1.16
Petroleo Brasileiro ADR (PBR) 30,640,167 10.68 0.15 1.42
Freeport-McMoRan (FCX) 27,134,158 15.42 0.39 2.59
Host Hotels&Resorts (HST) 26,028,846 17.74 -0.40 -2.21
Citigroup (C) 24,910,243 56.02 -1.25 -2.18
Workday (WDAY) 23,126,045 71.40 -10.20 -12.50
Encana (ECA) 23,073,597 12.69 -0.06 -0.47
General Motors (GM) 22,681,040 35.41 -1.02 -2.80
Regions Financial (RF) 22,030,979 13.74 -0.10 -0.72
Ingram Micro Cl A (IM) 21,773,386 38.88 1.31 3.49
Wells Fargo (WFC) 21,296,888 53.58 -0.76 -1.40
General Electric (GE) 20,572,314 31.34 -0.05 -0.16
J.C. Penney (JCP) 20,233,420 9.81 0.28 2.94
Gerdau ADR (GGB) 19,661,312 3.74 -0.04 -1.06
Barrick Gold (ABX) 19,238,558 15.66 0.64 4.26
Weatherford International (WFT) 18,859,737 5.11 0.01 0.20
Oracle (ORCL) 18,836,688 38.50 -0.20 -0.52
Pfizer (PFE) 18,588,140 31.63 0.17 0.54
AK Steel Holding (AKS) 17,708,363 9.80 0.47 5.04
 
Nasdaq
Issue Volume Price Chg % Chg
Sirius XM Holdings (SIRI) 93,013,373 $4.30 -0.25 -5.60
PowerShares QQQ Trust Series 1 (QQQ) 31,912,372 115.70 0.20 0.17
Cisco Systems (CSCO) 26,577,194 29.25 -0.20 -0.68
Apple (AAPL) 25,971,488 109.90 0.37 0.34
Micron Technology (MU) 25,456,790 18.79 0.31 1.68
Facebook Cl A (FB) 24,793,884 115.40 0.30 0.26
Microsoft (MSFT) 24,157,575 59.25 0.05 0.08
Huntington Bancshares (HBAN) 23,829,025 12.94 -0.09 -0.69
Ascena Retail Group (ASNA) 23,050,416 7.01 1.18 20.24
Intel (INTC) 21,083,511 34.16 0.40 1.18
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 18,406,194 41.85 -0.02 -0.05
Groupon (GRPN) 17,808,939 3.79 0.04 1.07
Starbucks (SBUX) 16,544,313 57.21 -1.30 -2.22
Applied Materials (AMAT) 14,975,362 31.44 1.34 4.45
CSX (CSX) 14,974,775 36.48 -0.14 -0.37
eBay (EBAY) 14,188,025 28.42