Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 19, 2016

WSJ | Most Actives Closing on December 19, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/19/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 90,087,665 $22.48 -0.18 -0.79
Chesapeake Energy (CHK) 40,262,896 7.31 0.13 1.81
Freeport-McMoRan (FCX) 37,455,461 13.55 -0.28 -2.02
Vale ADR (VALE) 36,944,181 7.72 -0.45 -5.51
General Electric (GE) 32,945,626 31.92 0.17 0.54
Kinross Gold (KGC) 27,525,580 3.01 -0.02 -0.66
Itau Unibanco Holding ADR (ITUB) 23,211,770 9.12 -0.19 -2.04
Ford Motor (F) 22,655,026 12.66 0.03 0.24
Pfizer (PFE) 22,018,600 32.83 -0.01 -0.03
Petroleo Brasileiro ADR (PBR) 21,760,085 9.88 -0.33 -3.23
ArcelorMittal ADR (MT) 21,574,108 7.40 -0.26 -3.39
Hilton Worldwide Holdings (HLT) 21,098,794 27.70 0.17 0.62
AT&T (T) 20,262,858 42.12 0.45 1.08
Regions Financial (RF) 20,076,795 14.28 0.08 0.56
Rite Aid (RAD) 17,720,863 8.17 -0.06 -0.73
J.C. Penney (JCP) 17,658,261 8.69 0.07 0.81
Hecla Mining (HL) 17,298,882 5.47 0.08 1.48
Citigroup (C) 16,790,141 59.66 -0.09 -0.15
Valeant Pharmaceuticals International (VRX) 16,586,629 14.53 0.43 3.05
Ambev ADR (ABEV) 16,433,439 4.84 -0.07 -1.43
Wells Fargo (WFC) 16,392,076 55.22 -0.12 -0.22
Gerdau ADR (GGB) 16,261,052 3.10 -0.12 -3.73
Yamana Gold (AUY) 15,997,777 2.55 -0.09 -3.41
AstraZeneca ADR (AZN) 15,832,940 26.95 -0.91 -3.27
Cliffs Natural Resources (CLF) 15,527,435 8.78 -0.42 -4.57
 
Nasdaq
Issue Volume Price Chg % Chg
Microsoft (MSFT) 28,907,764 $63.62 1.32 2.12
Apple (AAPL) 27,330,284 116.64 0.67 0.57
Sirius XM Holdings (SIRI) 26,621,950 4.53 0.01 0.22
Micron Technology (MU) 23,350,229 20.34 0.07 0.37
Tonix Pharmaceuticals Holding (TNXP) 22,125,781 0.53 0.07 15.96
PowerShares QQQ Trust Series 1 (QQQ) 19,114,284 120.09 0.49 0.41
Intel (INTC) 18,493,239 36.89 0.58 1.60
Zynga (ZNGA) 18,371,330 2.68 -0.08 -2.90
NVIDIA (NVDA) 18,243,400 101.63 1.22 1.22
MannKind (MNKD) 18,087,645 0.79 0.17 27.66
Cisco Systems (CSCO) 17,411,694 30.75 0.16 0.54
Facebook Cl A (FB) 15,624,971 119.24 -0.63 -0.53
Frontier Communications (FTR) 15,024,272 3.57 0.01 0.28
Groupon (GRPN) 13,781,840 3.59 -0.03 -0.83
Yahoo! (YHOO) 13,548,252 38.42 -0.19 -0.49
Huntington Bancshares (HBAN) 12,500,430 13.09