Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 18, 2016

WSJ | Most Actives Closing on December 16, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/16/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 139,218,367 $22.66 -0.50 -2.16
General Electric (GE) 63,324,674 31.75 0.49 1.57
Chesapeake Energy (CHK) 56,390,754 7.18 0.15 2.13
Freeport-McMoRan (FCX) 48,714,285 13.83 -0.78 -5.34
Kinross Gold (KGC) 44,551,909 3.03 -0.10 -3.19
Oracle (ORCL) 43,520,620 39.10 -1.76 -4.31
Pfizer (PFE) 32,862,630 32.84 0.09 0.27
Regions Financial (RF) 32,789,965 14.20 -0.32 -2.20
AK Steel Holding (AKS) 32,594,088 10.38 -0.19 -1.80
Wells Fargo (WFC) 30,996,731 55.34 0.15 0.27
Vale ADR (VALE) 30,698,836 8.17 -0.28 -3.31
Barrick Gold (ABX) 28,265,272 14.28 0.28 2.00
Ambev ADR (ABEV) 26,274,602 4.91 0.10 2.08
J.C. Penney (JCP) 26,162,098 8.62 -0.65 -7.01
AT&T (T) 24,646,784 41.67 0.17 0.41
Ford Motor (F) 24,543,454 12.63 0.05 0.40
Citigroup (C) 24,451,081 59.75 -0.48 -0.80
Xerox (XRX) 23,795,459 9.13 0.10 1.11
Hecla Mining (HL) 23,346,756 5.39 -0.03 -0.55
Rite Aid (RAD) 22,938,840 8.23 -0.15 -1.79
Weatherford International (WFT) 22,491,109 5.48 0.16 3.01
General Motors (GM) 21,766,276 36.37 0.13 0.36
Petroleo Brasileiro ADR (PBR) 21,557,363 10.21 -0.05 -0.49
JPMorgan Chase (JPM) 21,212,699 84.94 -1.06 -1.23
Kinder Morgan (KMI) 20,553,541 21.34 0.32 1.52
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 41,972,699 $3.56 0.07 2.01
Apple (AAPL) 39,709,723 115.95 0.13 0.11
Microsoft (MSFT) 38,201,564 62.30 -0.28 -0.45
Cisco Systems (CSCO) 36,379,900 30.59 -0.05 -0.16
Micron Technology (MU) 32,803,295 20.27 -0.02 -0.10
Intel (INTC) 32,325,641 36.31 -0.46 -1.26
Sirius XM Holdings (SIRI) 30,015,263 4.52 0.03 0.67
NVIDIA (NVDA) 24,672,383 100.21 1.50 1.52
Facebook Cl A (FB) 23,132,168 119.87 -0.70 -0.58
PowerShares QQQ Trust Series 1 (QQQ) 22,471,292 119.60 -0.45 -0.37
Gulfport Energy (GPOR) 22,429,805 21.71 -1.30 -5.65
Yahoo! (YHOO) 20,747,137 38.61 0.20 0.52
Novavax (NVAX) 20,050,664 1.40 -0.01 -0.71
Huntington Bancshares (HBAN) 19,568,641 13.02 -0.24 -1.81
trivago ADR (TRVG) 19,106,185 11.85 0.85 7.73
Horizon Pharma (HZNP) 17,916,693 16.44