Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 15, 2016

WSJ | Most Actives Closing on December 15, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/15/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 154,358,699 $23.16 0.49 2.16
Chesapeake Energy (CHK) 59,165,876 7.03 -0.05 -0.71
Ambev ADR (ABEV) 50,653,687 4.81 0.03 0.63
General Electric (GE) 42,463,138 31.26 -0.24 -0.76
Valeant Pharmaceuticals International (VRX) 41,022,573 13.60 -0.52 -3.68
Barrick Gold (ABX) 37,128,949 14.00 -0.73 -4.96
Vale ADR (VALE) 35,344,331 8.45 0.17 2.05
Petroleo Brasileiro ADR (PBR) 33,828,055 10.26 -0.14 -1.35
Wells Fargo (WFC) 30,920,335 55.19 0.49 0.90
Whiting Petroleum (WLL) 30,182,639 11.91 0.74 6.62
Freeport-McMoRan (FCX) 29,398,331 14.61 -0.04 -0.27
Itau Unibanco Holding ADR (ITUB) 28,111,121 9.62 -0.01 -0.10
Yamana Gold (AUY) 27,508,568 2.63 -0.18 -6.41
Pier 1 Imports (PIR) 27,401,257 8.57 2.09 32.25
Weatherford International (WFT) 24,130,314 5.32 -0.19 -3.45
AT&T (T) 24,046,860 41.50 0.40 0.97
Regions Financial (RF) 23,596,913 14.52 0.18 1.26
Ford Motor (F) 23,480,847 12.58 0.05 0.40
ArcelorMittal ADR (MT) 23,083,329 7.90 -0.03 -0.38
Hecla Mining (HL) 22,315,758 5.42 -0.46 -7.82
Kinross Gold (KGC) 22,176,414 3.13 -0.08 -2.49
Citigroup (C) 21,858,412 60.23 0.78 1.31
Annaly Capital Management (NLY) 21,321,491 9.89 -0.21 -2.08
Pfizer (PFE) 20,315,246 32.75 -0.07 -0.21
AK Steel Holding (AKS) 20,018,705 10.57 0.18 1.73
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 43,411,677 $115.82 0.63 0.55
Yahoo! (YHOO) 41,985,649 38.41 -2.50 -6.11
ON Semiconductor (ON) 30,988,780 13.03 0.55 4.41
Microsoft (MSFT) 26,007,458 62.58 -0.10 -0.16
Sirius XM Holdings (SIRI) 25,904,799 4.49 -0.02 -0.44
Intel (INTC) 23,385,226 36.79 0.24 0.66
PowerShares QQQ Trust Series 1 (QQQ) 21,453,523 120.40 0.19 0.16
Mondelez International Cl A (MDLZ) 21,159,288 44.71 1.88 4.39
Huntington Bancshares (HBAN) 21,151,827 13.34 0.24 1.83
Facebook Cl A (FB) 19,780,710 120.57 0.36 0.30
Cisco Systems (CSCO) 19,428,265 30.63 0.17 0.56
Melco Crown Entertainment ADR (MPEL) 19,402,408 16.28 -1.03 -5.95
Micron Technology (MU) 19,401,125 20.29 0.27 1.35
NVIDIA (NVDA) 18,236,014 98.71 2.26 2.34
Groupon (GRPN) 18,058,510 3.59 -0.05 -1.37
Gulfport Energy (GPOR) 15,964,251 23.01