Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 14, 2016

WSJ | Most Actives Closing on December 14, 2016.

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:32 pm ET 12/14/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 222,556,896 $22.67 0.06 0.27
Chesapeake Energy (CHK) 66,695,555 7.08 -0.29 -3.93
Ambev ADR (ABEV) 56,550,940 4.78 -0.10 -2.05
Wells Fargo (WFC) 52,246,245 54.70 -1.14 -2.04
General Electric (GE) 42,109,110 31.50 -0.24 -0.76
Ford Motor (F) 42,099,044 12.53 -0.24 -1.88
Vale ADR (VALE) 37,847,287 8.28 -0.21 -2.47
Pfizer (PFE) 33,960,808 32.82 -0.01 -0.03
Regions Financial (RF) 33,703,390 14.34 0.05 0.35
Weatherford International (WFT) 33,022,603 5.51 -0.19 -3.33
Callon Petroleum (CPE) 31,846,836 16.30 -1.10 -6.32
Barrick Gold (ABX) 31,438,029 14.73 -1.01 -6.42
Citigroup (C) 30,972,826 59.45 -0.34 -0.57
Petroleo Brasileiro ADR (PBR) 28,438,787 10.40 -0.54 -4.94
Freeport-McMoRan (FCX) 27,969,943 14.65 -0.39 -2.59
Gerdau ADR (GGB) 25,813,136 3.22 -0.30 -8.52
AT&T (T) 24,964,918 41.10 -0.26 -0.63
Valeant Pharmaceuticals International (VRX) 24,905,994 14.12 -0.66 -4.47
Whiting Petroleum (WLL) 22,913,320 11.17 -0.81 -6.76
Kinross Gold (KGC) 22,894,133 3.21 -0.19 -5.59
AK Steel Holding (AKS) 22,722,461 10.39 0.27 2.67
Oracle (ORCL) 21,575,641 40.88 0.12 0.29
JPMorgan Chase (JPM) 21,555,788 84.73 -0.03 -0.04
Xerox (XRX) 21,531,646 9.00 -0.30 -3.23
ArcelorMittal ADR (MT) 21,229,665 7.93 -0.06 -0.75
 
Nasdaq
Issue Volume Price Chg % Chg
Apple (AAPL) 32,379,280 $115.19 0.00 0.00
Intel (INTC) 28,913,274 36.55 -0.25 -0.68
Sirius XM Holdings (SIRI) 28,236,556 4.51 -0.03 -0.66
Microsoft (MSFT) 28,016,334 62.68 -0.30 -0.48
PowerShares QQQ Trust Series 1 (QQQ) 26,732,399 120.21 -0.25 -0.21
Cisco Systems (CSCO) 26,018,738 30.46 -0.13 -0.42
Facebook Cl A (FB) 25,291,100 120.21 -0.10 -0.08
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 24,242,414 45.66 0.22 0.48
NVIDIA (NVDA) 23,858,796 96.45 5.28 5.79
21st Century Fox Cl A (FOXA) 21,944,117 28.02 0.98 3.62
Micron Technology (MU) 18,897,641 20.02 -0.12 -0.60
Yahoo! (YHOO) 18,440,378 40.91 -0.56 -1.35
Groupon (GRPN) 18,362,203 3.64 -0.12 -3.19
Huntington Bancshares (HBAN) 17,941,822 13.10 -0.15 -1.09
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 17,714,821 10.20 -0.08 -0.78
iShares 20+ Year Treasury Bond ETF (TLT) 15,348,565