Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 12, 2016

WSJ | Most Actives Closing on December 12, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:46 pm ET 12/12/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 136,101,819 $22.61 -0.48 -2.08
Chesapeake Energy (CHK) 86,067,522 7.35 -0.37 -4.79
SeaDrill (SDRL) 43,848,578 3.93 0.12 3.15
Ford Motor (F) 39,451,273 12.82 -0.35 -2.66
Noble (NE) 34,269,106 7.23 -0.41 -5.37
Weatherford International (WFT) 34,163,181 5.46 0.00 0.00
Vale ADR (VALE) 31,532,282 8.80 0.02 0.23
Pfizer (PFE) 31,324,375 32.40 0.70 2.21
Transocean (RIG) 30,863,402 15.54 0.12 0.78
AT&T (T) 30,626,666 41.12 0.74 1.83
General Electric (GE) 30,541,578 31.86 0.08 0.25
Whiting Petroleum (WLL) 28,208,682 12.10 -0.04 -0.33
Wells Fargo (WFC) 27,475,603 55.78 -1.36 -2.38
Regions Financial (RF) 27,456,233 14.36 -0.24 -1.64
Petroleo Brasileiro ADR (PBR) 26,011,775 10.93 0.09 0.83
Stillwater Mining (SWC) 24,995,653 17.19 -0.13 -0.75
Ambev ADR (ABEV) 24,803,454 4.82 -0.07 -1.43
Freeport-McMoRan (FCX) 24,408,508 15.36 -0.39 -2.48
ArcelorMittal ADR (MT) 21,798,593 8.13 0.06 0.74
ENSCO (ESV) 21,721,651 10.99 -0.01 -0.09
Citigroup (C) 21,021,864 59.55 -0.49 -0.82
Marathon Oil (MRO) 20,788,309 18.49 0.24 1.32
Rite Aid (RAD) 20,076,269 8.28 -0.16 -1.90
AK Steel Holding (AKS) 19,997,639 9.86 -0.27 -2.67
Sprint (S) 19,741,645 8.20 -0.28 -3.30
 
Nasdaq
Issue Volume Price Chg % Chg
Achaogen (AKAO) 53,095,354 $13.03 7.78 148.19
Ophthotech (OPHT) 50,849,802 5.29 -33.48 -86.36
Micron Technology (MU) 28,516,269 20.02 -0.49 -2.39
Frontier Communications (FTR) 28,363,659 3.49 -0.18 -4.90
Apple (AAPL) 25,928,351 113.30 -0.65 -0.57
21st Century Fox Cl A (FOXA) 25,677,789 26.34 -1.86 -6.60
PowerShares QQQ Trust Series 1 (QQQ) 22,825,779 118.96 -0.54 -0.45
Groupon (GRPN) 22,801,767 3.78 -0.09 -2.33
Intel (INTC) 21,792,039 35.97 0.23 0.64
Sirius XM Holdings (SIRI) 20,521,115 4.45 -0.07 -1.55
Microsoft (MSFT) 19,810,741 62.17 0.20 0.32
Facebook Cl A (FB) 17,577,012 117.77 -1.96 -1.64
Cisco Systems (CSCO) 16,974,642 30.17 0.11 0.37
Huntington Bancshares (HBAN) 15,877,369 13.30 -0.21 -1.55
Viacom Cl B (VIAB) 14,729,020 34.99 -3.63 -9.40
NVIDIA (NVDA) 14,715,861 89.59