Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 1, 2016

WSJ | Most Actives Closing on December 1, 2016

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 12/01/2016
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 197,872,388 $21.50 0.38 1.80
Chesapeake Energy (CHK) 108,157,537 7.05 0.05 0.71
Ford Motor (F) 94,162,989 12.43 0.47 3.93
Whiting Petroleum (WLL) 70,103,093 12.08 -0.14 -1.15
Vale ADR (VALE) 53,177,348 8.21 -0.28 -3.30
Ambev ADR (ABEV) 51,241,328 4.76 -0.23 -4.61
Petroleo Brasileiro ADR (PBR) 45,947,432 10.53 -0.34 -3.13
General Electric (GE) 44,333,027 31.39 0.63 2.05
Weatherford International (WFT) 39,515,636 5.10 -0.01 -0.20
SeaDrill (SDRL) 39,102,807 3.08 0.29 10.39
General Motors (GM) 36,728,811 36.43 1.90 5.50
Marathon Oil (MRO) 35,643,419 17.89 -0.17 -0.94
Wells Fargo (WFC) 35,010,432 54.34 1.42 2.68
Transocean (RIG) 32,311,632 13.37 0.47 3.64
Freeport-McMoRan (FCX) 31,030,220 15.03 -0.32 -2.08
Pfizer (PFE) 29,641,077 31.46 -0.68 -2.12
Citigroup (C) 27,356,763 57.27 0.88 1.56
AT&T (T) 27,010,178 38.88 0.25 0.65
Regions Financial (RF) 26,831,911 13.84 0.30 2.22
Denbury Resources (DNR) 25,005,588 3.79 0.01 0.26
Encana (ECA) 23,603,565 12.75 0.15 1.19
JPMorgan Chase (JPM) 23,478,731 81.79 1.62 2.02
Oasis Petroleum (OAS) 22,434,888 15.00 0.03 0.20
Noble (NE) 22,091,894 6.49 0.27 4.34
Gerdau ADR (GGB) 21,857,716 3.78 -0.26 -6.44
 
Nasdaq
Issue Volume Price Chg % Chg
Facebook Cl A (FB) 42,945,961 $115.10 -3.32 -2.80
Micron Technology (MU) 40,246,549 18.48 -1.04 -5.35
PowerShares QQQ Trust Series 1 (QQQ) 36,971,823 115.47 -2.03 -1.73
Apple (AAPL) 34,911,404 109.49 -1.06 -0.95
Microsoft (MSFT) 31,821,199 59.20 -1.06 -1.77
Sirius XM Holdings (SIRI) 30,812,660 4.55 -0.02 -0.33
Intel (INTC) 28,538,567 33.76 -0.94 -2.71
NVIDIA (NVDA) 25,443,996 87.64 -4.56 -4.95
Huntington Bancshares (HBAN) 24,389,541 13.03 0.57 4.57
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 24,383,711 41.90 -1.62 -3.72
Cisco Systems (CSCO) 23,668,550 29.45 -0.37 -1.22
Applied Materials (AMAT) 22,378,588 30.10 -2.10 -6.54
Frontier Communications (FTR) 20,921,755 3.51 -0.14 -3.84
iShares 20+ Year Treasury Bond ETF (TLT) 20,775,866 118.73 -1.27 -1.06
Groupon (GRPN) 20,633,868 3.75 -0.22 -5.54
Zynga (ZNGA) 18,942,858 2.87