Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Dec 22, 2016

WSJ | Major Indexes Closing on December 22, 2016

Major Indexes Closing
Major Indexes5:45 p.m. EST 12/22/16
 LASTCHG% CHG
DJIA*19918.88-23.08-0.12
DJ Transportation Average*9159.64-69.80-0.76
DJ Utility Average*660.522.170.33
Nasdaq*5447.42-24.01-0.44
Nasdaq 100*4934.39-14.51-0.29
S&P 500*2260.96-4.22-0.19
S&P 400 Mid-Cap*1669.52-10.10-0.60
S&P 600 Small-Cap*840.82-8.17-0.96
DJ Total Stock Market*23486.05-67.28-0.29
NYSE Composite*11114.14-28.43-0.26
NYSE Financial*7008.51-23.04-0.33
Russell 2000*1362.66-12.53-0.91
NYSE MKT Composite*2301.48-6.91-0.30
KBW Bank*92.86-0.10-0.11
PHLX Gold/Silver*73.03-0.62-0.84
PHLX Housing Sector*241.14-3.12-1.28
PHLX Oil Service*186.80-1.57-0.83
PHLX Semiconductor*923.064.730.52
* at close
See All Major U.S. Indexes
Markets Diary6:12 p.m. EST 12/22/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,249994147
Declining1,7381,872162
Unchanged13116328
Total3,1183,029337
ISSUES AT   
New 52 Week High891273
New 52 Week Low20563
SHARE VOLUME   
Total2,850,499,8761,558,110,880113,036,104
Advancing1,011,214,527560,837,08673,454,716
Declining1,786,667,897954,920,86532,315,212
Unchanged52,617,45242,352,9297,266,176
Major World Indexes4:40 p.m. EST 12/22/16
 LASTCHG% CHG
Global Dow*2534.57-7.66-0.30
DJ Global Index*325.98-0.93-0.28
DJ Global exUS*211.72-0.68-0.32
Stoxx Europe 50*3000.87-5.15-0.17
UK: FTSE 100*7063.6822.260.32
Germany: DAX*11456.10-12.54-0.11
Japan: Nikkei 225*19427.67-16.82-0.09
Hong Kong: Hang Seng*21636.20-173.60-0.80
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group